Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.235 | 0.2417 | 0.2042 | 0.24 | 0.24 | +0.005 (+2.13%) | 354 |
4 Feb 2020 | USD | 0.27 | 0.2711 | 0.1885 | 0.235 | 0.235 | -0.035 (-13.00%) | 733 |
3 Feb 2020 | USD | 0.3088 | 0.3088 | 0.261 | 0.2701 | 0.2701 | 0.0 (0.0%) | 813 |