| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 270.65 | 271.27 | 267.73 | 267.93 | 267.93 | -2.02 (-0.75%) | 384,806 |
| 23 May 2024 | USD | 272.6 | 274.53 | 268.0695 | 269.95 | 269.95 | -2.82 (-1.03%) | 307,995 |
| 22 May 2024 | USD | 272.67 | 274.5 | 271.64 | 272.77 | 272.77 | -0.34 (-0.12%) | 414,674 |
| 21 May 2024 | USD | 277.76 | 278.29 | 272.81 | 273.11 | 273.11 | -5.83 (-2.09%) | 740,109 |
| 20 May 2024 | USD | 281 | 282.24 | 278.56 | 278.94 | 278.94 | -0.59 (-0.21%) | 441,057 |
| 17 May 2024 | USD | 280.58 | 283.18 | 278.56 | 279.53 | 279.53 | -3.33 (-1.18%) | 477,451 |
| 16 May 2024 | USD | 279.17 | 285.775 | 278.605 | 282.86 | 282.86 | +3.8 (+1.36%) | 574,741 |
| 15 May 2024 | USD | 283.37 | 284.13 | 278.81 | 279.06 | 279.06 | -4.24 (-1.50%) | 804,262 |
| 14 May 2024 | USD | 287.3 | 288.45 | 279.18 | 283.3 | 283.3 | -4.21 (-1.46%) | 682,014 |
| 13 May 2024 | USD | 284.18 | 291.35 | 283.425 | 287.51 | 287.51 | +4.07 (+1.44%) | 745,305 |
| 10 May 2024 | USD | 285.33 | 287.85 | 282.85 | 283.44 | 283.44 | +0.22 (+0.08%) | 866,310 |
| 9 May 2024 | USD | 289 | 297.36 | 274.6028 | 283.22 | 283.22 | -21.28 (-6.99%) | 1,174,193 |
| 8 May 2024 | USD | 304.6 | 306.54 | 302.28 | 304.5 | 304.5 | -0.22 (-0.07%) | 688,865 |
| 7 May 2024 | USD | 303.26 | 304.945 | 302.37 | 304.72 | 304.72 | +2.12 (+0.70%) | 452,405 |
| 6 May 2024 | USD | 301.93 | 304.625 | 300.02 | 302.6 | 302.6 | +3.31 (+1.11%) | 463,374 |
| 3 May 2024 | USD | 301.57 | 302.4 | 298.94 | 299.29 | 299.29 | +0.35 (+0.12%) | 491,355 |
| 2 May 2024 | USD | 299.08 | 300.3 | 295.895 | 298.94 | 298.94 | +2.69 (+0.91%) | 375,681 |
| 1 May 2024 | USD | 300.58 | 303.44 | 296.2 | 296.25 | 296.25 | -5.89 (-1.95%) | 426,677 |
| 30 Apr 2024 | USD | 304.63 | 305.11 | 301.92 | 302.14 | 302.14 | -2.95 (-0.97%) | 413,140 |
| 29 Apr 2024 | USD | 304.48 | 305.865 | 303.26 | 305.09 | 305.09 | +1.29 (+0.42%) | 200,513 |
| 26 Apr 2024 | USD | 302.62 | 305.895 | 300.97 | 303.8 | 303.8 | +1.72 (+0.57%) | 261,308 |
| 25 Apr 2024 | USD | 305.2 | 305.2 | 297.41 | 302.08 | 302.08 | -5.34 (-1.74%) | 550,157 |
| 24 Apr 2024 | USD | 306 | 308.205 | 304.37 | 307.42 | 307.42 | +0.81 (+0.26%) | 289,898 |
| 23 Apr 2024 | USD | 302.13 | 307.585 | 302.13 | 306.61 | 306.61 | +5.71 (+1.90%) | 276,673 |
| 22 Apr 2024 | USD | 295.85 | 303.75 | 294.23 | 300.9 | 300.9 | +6.61 (+2.25%) | 379,212 |
| 19 Apr 2024 | USD | 296.41 | 297.885 | 293.01 | 294.29 | 294.29 | -1.35 (-0.46%) | 371,334 |
| 18 Apr 2024 | USD | 297.25 | 300.96 | 294.73 | 295.64 | 295.64 | -0.63 (-0.21%) | 330,889 |
| 17 Apr 2024 | USD | 301.44 | 301.44 | 295.405 | 296.27 | 296.27 | -2.46 (-0.82%) | 413,709 |
| 16 Apr 2024 | USD | 296.19 | 302.48 | 296 | 298.73 | 298.73 | +2.44 (+0.82%) | 444,107 |
| 15 Apr 2024 | USD | 304.28 | 304.28 | 294.17 | 296.29 | 296.29 | -3.62 (-1.21%) | 481,879 |
