| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 211.21 | 215.93 | 210.29 | 213.92 | 213.92 | +1.77 (+0.83%) | 568,300 |
| 27 Apr 2023 | USD | 210.8 | 212.23 | 207.29 | 212.15 | 212.15 | +2.6 (+1.24%) | 420,600 |
| 26 Apr 2023 | USD | 208.7 | 213.18 | 207.95 | 209.55 | 209.55 | +0.24 (+0.11%) | 529,400 |
| 25 Apr 2023 | USD | 214.37 | 215 | 209.26 | 209.31 | 209.31 | -6.94 (-3.21%) | 425,900 |
| 24 Apr 2023 | USD | 216.77 | 217.57 | 214.87 | 216.25 | 216.25 | -0.58 (-0.27%) | 457,200 |
| 21 Apr 2023 | USD | 215.9 | 216.93 | 213.3 | 216.83 | 216.83 | +0.78 (+0.36%) | 604,400 |
| 20 Apr 2023 | USD | 217.24 | 218.23 | 214.95 | 216.05 | 216.05 | -3.69 (-1.68%) | 386,000 |
| 19 Apr 2023 | USD | 221.26 | 221.26 | 216.03 | 219.74 | 219.74 | -2.37 (-1.07%) | 655,000 |
| 18 Apr 2023 | USD | 222.73 | 224.78 | 220.5 | 222.11 | 222.11 | +0.02 (+0.01%) | 562,600 |
| 17 Apr 2023 | USD | 220.4 | 222.59 | 219.3 | 222.09 | 222.09 | +0.89 (+0.40%) | 692,200 |
| 14 Apr 2023 | USD | 221.19 | 224.47 | 218.4 | 221.2 | 221.2 | +1.67 (+0.76%) | 342,800 |
| 13 Apr 2023 | USD | 214.77 | 220.12 | 214.05 | 219.53 | 219.53 | +5.54 (+2.59%) | 626,200 |
| 12 Apr 2023 | USD | 217.85 | 219.77 | 212.98 | 213.99 | 213.99 | -1.89 (-0.88%) | 539,500 |
| 11 Apr 2023 | USD | 211.65 | 216.49 | 210.88 | 215.88 | 215.88 | +5.46 (+2.59%) | 584,200 |
| 10 Apr 2023 | USD | 206.34 | 210.61 | 205.85 | 210.42 | 210.42 | +2.74 (+1.32%) | 495,100 |
| 6 Apr 2023 | USD | 207 | 208.8 | 205.9 | 207.68 | 207.68 | +0.21 (+0.10%) | 267,000 |
| 5 Apr 2023 | USD | 205.57 | 208.16 | 204.62 | 207.47 | 207.47 | +0.69 (+0.33%) | 555,400 |
| 4 Apr 2023 | USD | 212.95 | 213.2 | 206.24 | 206.78 | 206.78 | -4.79 (-2.26%) | 443,300 |
| 3 Apr 2023 | USD | 210.14 | 212.53 | 209.79 | 211.57 | 211.57 | +0.72 (+0.34%) | 451,300 |
| 31 Mar 2023 | USD | 207.53 | 211.24 | 206.57 | 210.85 | 210.85 | +5.29 (+2.57%) | 561,600 |
| 30 Mar 2023 | USD | 209.9 | 210.22 | 204.58 | 205.56 | 205.56 | -1.87 (-0.90%) | 421,600 |
| 29 Mar 2023 | USD | 204.59 | 207.6 | 203.63 | 207.43 | 207.43 | +5.19 (+2.57%) | 359,500 |
| 28 Mar 2023 | USD | 202.71 | 204.13 | 201.67 | 202.24 | 202.24 | -1.34 (-0.66%) | 381,100 |
| 27 Mar 2023 | USD | 203.13 | 206.01 | 203.13 | 203.58 | 203.58 | +2.76 (+1.37%) | 748,200 |
| 24 Mar 2023 | USD | 196.66 | 201.01 | 194.6 | 200.82 | 200.82 | +1.06 (+0.53%) | 532,500 |
| 23 Mar 2023 | USD | 202.24 | 206.57 | 197.98 | 199.76 | 199.76 | -2.4 (-1.19%) | 630,200 |
| 22 Mar 2023 | USD | 209.28 | 210.32 | 201.99 | 202.16 | 202.16 | -8.47 (-4.02%) | 860,400 |
| 21 Mar 2023 | USD | 203.78 | 214.02 | 203.32 | 210.63 | 210.63 | +11.55 (+5.80%) | 1,774,600 |
| 20 Mar 2023 | USD | 192.36 | 203.12 | 191.76 | 199.08 | 199.08 | +11.88 (+6.35%) | 1,501,500 |
| 17 Mar 2023 | USD | 190.54 | 191.67 | 186.61 | 187.2 | 187.2 | -4.76 (-2.48%) | 1,266,100 |
