| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 38.59 | 38.66 | 37.83 | 37.86 | 37.86 | -0.85 (-2.20%) | 97,968 |
| 9 Apr 2012 | USD | 38.32 | 38.87 | 38.32 | 38.71 | 38.71 | -0.54 (-1.38%) | 160,724 |
| 6 Apr 2012 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 38.99 | 39.25 | 38.96 | 39.25 | 39.25 | +0.07 (+0.18%) | 94,748 |
| 4 Apr 2012 | USD | 38.98 | 39.32 | 38.71 | 39.18 | 39.18 | -0.04 (-0.10%) | 144,756 |
| 3 Apr 2012 | USD | 38.78 | 39.35 | 38.23 | 39.22 | 39.22 | +0.26 (+0.67%) | 210,812 |
| 2 Apr 2012 | USD | 37.79 | 39.21 | 36.02 | 38.96 | 38.96 | +0.19 (+0.49%) | 618,163 |
| 30 Mar 2012 | USD | 39.64 | 39.74 | 38.74 | 38.77 | 38.77 | -0.76 (-1.92%) | 192,990 |
| 29 Mar 2012 | USD | 39.14 | 39.7 | 38.611 | 39.53 | 39.53 | -0.1 (-0.25%) | 121,158 |
| 28 Mar 2012 | USD | 39.8 | 39.85 | 39.28 | 39.63 | 39.63 | -0.27 (-0.68%) | 76,007 |
| 27 Mar 2012 | USD | 39.77 | 39.98 | 39.77 | 39.9 | 39.9 | +0.17 (+0.43%) | 101,567 |
| 26 Mar 2012 | USD | 39.43 | 40 | 39.08 | 39.73 | 39.73 | +0.32 (+0.81%) | 229,842 |
| 23 Mar 2012 | USD | 39.02 | 39.42 | 38.83 | 39.41 | 39.41 | +0.38 (+0.97%) | 76,139 |
| 22 Mar 2012 | USD | 38.7 | 39.1 | 38.25 | 39.03 | 39.03 | +0.07 (+0.18%) | 189,581 |
| 21 Mar 2012 | USD | 38.89 | 38.98 | 38.69 | 38.96 | 38.96 | +0.22 (+0.57%) | 136,899 |
| 20 Mar 2012 | USD | 38.33 | 38.91 | 38.1629 | 38.74 | 38.74 | +0.11 (+0.28%) | 161,053 |
| 19 Mar 2012 | USD | 38.44 | 38.78 | 38.25 | 38.63 | 38.63 | +0.02 (+0.05%) | 132,928 |
| 16 Mar 2012 | USD | 38.7 | 39.02 | 38.32 | 38.61 | 38.61 | +0.02 (+0.05%) | 265,729 |
| 15 Mar 2012 | USD | 37 | 39.12 | 36.892 | 38.59 | 38.59 | +1.59 (+4.30%) | 849,468 |
| 14 Mar 2012 | USD | 36.35 | 37.06 | 36.25 | 37 | 37 | -0.7 (-1.86%) | 2,041,079 |
| 13 Mar 2012 | USD | 37.41 | 37.7 | 37.08 | 37.7 | 37.7 | +0.5 (+1.34%) | 98,402 |
| 12 Mar 2012 | USD | 37.09 | 37.27 | 37.08 | 37.2 | 37.2 | -0.04 (-0.11%) | 53,622 |
| 9 Mar 2012 | USD | 36.85 | 37.25 | 36.85 | 37.24 | 37.24 | +0.37 (+1.00%) | 55,144 |
| 8 Mar 2012 | USD | 36.66 | 36.97 | 36.56 | 36.87 | 36.87 | +0.4 (+1.10%) | 49,703 |
| 7 Mar 2012 | USD | 36.03 | 36.54 | 35.86 | 36.47 | 36.47 | +0.58 (+1.62%) | 116,451 |
| 6 Mar 2012 | USD | 36.73 | 36.73 | 35.85 | 35.89 | 35.89 | -1.23 (-3.31%) | 205,783 |
| 5 Mar 2012 | USD | 36.91 | 37.1475 | 36.61 | 37.12 | 37.12 | +0.17 (+0.46%) | 161,517 |
| 2 Mar 2012 | USD | 37.44 | 37.59 | 36.9 | 36.95 | 36.95 | -0.55 (-1.47%) | 169,362 |
| 1 Mar 2012 | USD | 37 | 37.69 | 36.43 | 37.5 | 37.5 | +0.47 (+1.27%) | 232,060 |
| 29 Feb 2012 | USD | 37.04 | 37.25 | 36.96 | 37.03 | 37.03 | +0.04 (+0.11%) | 196,069 |
