| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 32.4 | 33.45 | 31.79 | 32.55 | 32.55 | +0.23 (+0.71%) | 231,906 |
| 16 Jan 2012 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 32.31 | 32.48 | 31.98 | 32.32 | 32.32 | -0.21 (-0.65%) | 322,071 |
| 12 Jan 2012 | USD | 32.45 | 32.53 | 32.18 | 32.53 | 32.53 | +0.13 (+0.40%) | 208,164 |
| 11 Jan 2012 | USD | 32 | 32.53 | 31.8 | 32.4 | 32.4 | +0.38 (+1.19%) | 257,474 |
| 10 Jan 2012 | USD | 31.84 | 32.07 | 31.56 | 32.02 | 32.02 | +0.45 (+1.43%) | 342,662 |
| 9 Jan 2012 | USD | 31.17 | 31.65 | 30.76 | 31.57 | 31.57 | +0.39 (+1.25%) | 139,957 |
| 6 Jan 2012 | USD | 31.15 | 31.61 | 31.01 | 31.18 | 31.18 | +0.03 (+0.10%) | 326,095 |
| 5 Jan 2012 | USD | 30.58 | 31.46 | 30.161 | 31.15 | 31.15 | +0.6 (+1.96%) | 691,683 |
| 4 Jan 2012 | USD | 30.49 | 30.77 | 30.22 | 30.55 | 30.55 | -0.01 (-0.03%) | 221,181 |
| 3 Jan 2012 | USD | 29.97 | 30.62 | 29.81 | 30.56 | 30.56 | +0.69 (+2.31%) | 1,275,490 |
| 2 Jan 2012 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 29.5 | 29.93 | 29.49 | 29.87 | 29.87 | +0.19 (+0.64%) | 527,488 |
| 29 Dec 2011 | USD | 29.5 | 29.7 | 29.03 | 29.68 | 29.68 | +0.24 (+0.82%) | 273,869 |
| 28 Dec 2011 | USD | 29.45 | 29.6 | 29.065 | 29.44 | 29.44 | -0.19 (-0.64%) | 324,228 |
| 27 Dec 2011 | USD | 29.41 | 29.76 | 29.25 | 29.63 | 29.63 | +0.14 (+0.47%) | 129,385 |
| 26 Dec 2011 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 29.5 | 29.5 | 29.26 | 29.49 | 29.49 | -0.03 (-0.10%) | 115,596 |
| 22 Dec 2011 | USD | 29.57 | 29.57 | 29.17 | 29.52 | 29.52 | +0.04 (+0.14%) | 158,916 |
| 21 Dec 2011 | USD | 29.33 | 29.5 | 28.72 | 29.48 | 29.48 | -0.02 (-0.07%) | 120,933 |
| 20 Dec 2011 | USD | 28.89 | 29.61 | 28.84 | 29.5 | 29.5 | +0.98 (+3.44%) | 277,713 |
| 19 Dec 2011 | USD | 29.16 | 29.16 | 28.45 | 28.52 | 28.52 | -0.64 (-2.19%) | 140,366 |
| 16 Dec 2011 | USD | 29.14 | 29.41 | 28.98 | 29.16 | 29.16 | +0.72 (+2.53%) | 360,963 |
| 15 Dec 2011 | USD | 29.4 | 29.65 | 28.39 | 28.44 | 28.44 | -1.52 (-5.07%) | 342,007 |
| 14 Dec 2011 | USD | 29.75 | 30.4 | 29.5 | 29.96 | 29.96 | +0.55 (+1.87%) | 693,476 |
| 13 Dec 2011 | USD | 29.15 | 29.75 | 29.07 | 29.41 | 29.41 | +0.48 (+1.66%) | 601,423 |
| 12 Dec 2011 | USD | 28.97 | 29.07 | 28.42 | 28.93 | 28.93 | -0.33 (-1.13%) | 133,303 |
| 9 Dec 2011 | USD | 28.85 | 29.3 | 28.27 | 29.26 | 29.26 | +0.52 (+1.81%) | 218,470 |
| 8 Dec 2011 | USD | 28.66 | 29.05 | 28.12 | 28.74 | 28.74 | -0.17 (-0.59%) | 128,901 |
| 7 Dec 2011 | USD | 28.76 | 28.92 | 28.35 | 28.91 | 28.91 | -0.03 (-0.10%) | 50,995 |
