| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 28.94 | 29.11 | 28.35 | 28.94 | 28.94 | -0.01 (-0.03%) | 71,573 |
| 5 Dec 2011 | USD | 28.58 | 28.99 | 28.37 | 28.95 | 28.95 | +0.27 (+0.94%) | 68,071 |
| 2 Dec 2011 | USD | 28.5 | 28.95 | 27.98 | 28.68 | 28.68 | +0.27 (+0.95%) | 62,068 |
| 1 Dec 2011 | USD | 28.29 | 28.49 | 27.66 | 28.41 | 28.41 | +0.01 (+0.04%) | 183,727 |
| 30 Nov 2011 | USD | 28 | 28.5 | 27.62 | 28.4 | 28.4 | +0.67 (+2.42%) | 252,760 |
| 29 Nov 2011 | USD | 27.27 | 27.79 | 27.2 | 27.73 | 27.73 | +0.36 (+1.32%) | 59,214 |
| 28 Nov 2011 | USD | 27.37 | 27.62 | 27.07 | 27.37 | 27.37 | +0.39 (+1.45%) | 77,717 |
| 25 Nov 2011 | USD | 27.09 | 27.26 | 26.42 | 26.98 | 26.98 | -0.21 (-0.77%) | 39,272 |
| 24 Nov 2011 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 27.52 | 27.57 | 27.08 | 27.19 | 27.19 | -0.56 (-2.02%) | 41,405 |
| 22 Nov 2011 | USD | 27.88 | 28.06 | 27.62 | 27.75 | 27.75 | -0.15 (-0.54%) | 52,821 |
| 21 Nov 2011 | USD | 27.86 | 28.07 | 27.41 | 27.9 | 27.9 | -0.33 (-1.17%) | 98,398 |
| 18 Nov 2011 | USD | 28.3 | 28.38 | 27.96 | 28.23 | 28.23 | +0.07 (+0.25%) | 51,314 |
| 17 Nov 2011 | USD | 28.62 | 28.97 | 28.12 | 28.16 | 28.16 | -0.65 (-2.26%) | 55,647 |
| 16 Nov 2011 | USD | 28.58 | 29.2 | 28.58 | 28.81 | 28.81 | -0.16 (-0.55%) | 115,641 |
| 15 Nov 2011 | USD | 28.47 | 29 | 28.47 | 28.97 | 28.97 | +0.23 (+0.80%) | 46,707 |
| 14 Nov 2011 | USD | 28.83 | 29.115 | 28.45 | 28.74 | 28.74 | -0.81 (-2.74%) | 73,398 |
| 11 Nov 2011 | USD | 28.75 | 29.735 | 28.6 | 29.55 | 29.55 | +1.12 (+3.94%) | 195,091 |
| 10 Nov 2011 | USD | 28.5 | 29.17 | 28.17 | 28.43 | 28.43 | +1.52 (+5.65%) | 500,998 |
| 9 Nov 2011 | USD | 27.17 | 27.76 | 26.84 | 26.91 | 26.91 | -0.94 (-3.38%) | 95,616 |
| 8 Nov 2011 | USD | 28.24 | 28.28 | 27.63 | 27.85 | 27.85 | -0.2 (-0.71%) | 148,224 |
| 7 Nov 2011 | USD | 27.7 | 28.06 | 27.56 | 28.05 | 28.05 | +0.08 (+0.29%) | 56,427 |
| 4 Nov 2011 | USD | 28.07 | 28.14 | 27.78 | 27.97 | 27.97 | -0.3 (-1.06%) | 32,648 |
| 3 Nov 2011 | USD | 28 | 28.29 | 27.85 | 28.27 | 28.27 | +0.44 (+1.58%) | 60,547 |
| 2 Nov 2011 | USD | 27.45 | 28 | 27.45 | 27.83 | 27.83 | +0.53 (+1.94%) | 85,221 |
| 1 Nov 2011 | USD | 27.15 | 28 | 26.95 | 27.3 | 27.3 | -0.66 (-2.36%) | 135,350 |
| 31 Oct 2011 | USD | 27.93 | 28.32 | 27.86 | 27.96 | 27.96 | -0.23 (-0.82%) | 69,866 |
| 28 Oct 2011 | USD | 28.11 | 28.29 | 28.1 | 28.19 | 28.19 | -0.03 (-0.11%) | 54,639 |
| 27 Oct 2011 | USD | 28.5 | 28.5 | 27.97 | 28.22 | 28.22 | +0.22 (+0.79%) | 73,319 |
| 26 Oct 2011 | USD | 28 | 28.23 | 27.91 | 28 | 28 | +0.06 (+0.21%) | 55,692 |
