| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 27.86 | 28.12 | 27.82 | 27.94 | 27.94 | -0.11 (-0.39%) | 55,652 |
| 24 Oct 2011 | USD | 27.77 | 28.24 | 27.4 | 28.05 | 28.05 | +0.3 (+1.08%) | 70,229 |
| 21 Oct 2011 | USD | 28 | 28 | 27.45 | 27.75 | 27.75 | +0.02 (+0.07%) | 19,706 |
| 20 Oct 2011 | USD | 27.84 | 27.84 | 27.11 | 27.73 | 27.73 | -0.17 (-0.61%) | 47,911 |
| 19 Oct 2011 | USD | 27.64 | 28 | 27.53 | 27.9 | 27.9 | +0.18 (+0.65%) | 66,247 |
| 18 Oct 2011 | USD | 27.37 | 27.82 | 27.25 | 27.72 | 27.72 | +0.46 (+1.69%) | 38,149 |
| 17 Oct 2011 | USD | 27.35 | 27.84 | 27.12 | 27.26 | 27.26 | -0.82 (-2.92%) | 95,500 |
| 14 Oct 2011 | USD | 28.13 | 28.23 | 27.96 | 28.08 | 28.08 | -0.03 (-0.11%) | 57,024 |
| 13 Oct 2011 | USD | 28.02 | 28.315 | 27.76 | 28.11 | 28.11 | -0.11 (-0.39%) | 66,004 |
| 12 Oct 2011 | USD | 28.03 | 28.5 | 27.51 | 28.22 | 28.22 | +0.22 (+0.79%) | 135,775 |
| 11 Oct 2011 | USD | 27.77 | 28.22 | 27.59 | 28 | 28 | -0.01 (-0.04%) | 44,310 |
| 10 Oct 2011 | USD | 28.27 | 28.27 | 27.4637 | 28.01 | 28.01 | +0.21 (+0.76%) | 64,523 |
| 7 Oct 2011 | USD | 28 | 28.09 | 27.65 | 27.8 | 27.8 | -0.23 (-0.82%) | 86,117 |
| 6 Oct 2011 | USD | 27.7 | 28.05 | 27.33 | 28.03 | 28.03 | +0.28 (+1.01%) | 59,734 |
| 5 Oct 2011 | USD | 27.2 | 27.89 | 26.72 | 27.75 | 27.75 | +0.45 (+1.65%) | 75,612 |
| 4 Oct 2011 | USD | 25.63 | 27.38 | 25.43 | 27.3 | 27.3 | +1.52 (+5.90%) | 136,832 |
| 3 Oct 2011 | USD | 26.15 | 26.8 | 25.725 | 25.78 | 25.78 | -0.48 (-1.83%) | 165,246 |
| 30 Sep 2011 | USD | 25.92 | 26.6 | 25.62 | 26.26 | 26.26 | +0.02 (+0.08%) | 116,929 |
| 29 Sep 2011 | USD | 27.06 | 27.27 | 25.67 | 26.24 | 26.24 | -0.57 (-2.13%) | 155,024 |
| 28 Sep 2011 | USD | 27 | 27.24 | 26.8 | 26.81 | 26.81 | -0.25 (-0.92%) | 117,099 |
| 27 Sep 2011 | USD | 26.5 | 27.39 | 26.1614 | 27.06 | 27.06 | +0.84 (+3.20%) | 116,437 |
| 26 Sep 2011 | USD | 26.8 | 26.8 | 25.66 | 26.22 | 26.22 | -0.39 (-1.47%) | 82,762 |
| 23 Sep 2011 | USD | 26.15 | 26.64 | 25.74 | 26.61 | 26.61 | +0.37 (+1.41%) | 70,188 |
| 22 Sep 2011 | USD | 26.22 | 26.49 | 25.64 | 26.24 | 26.24 | -0.51 (-1.91%) | 90,894 |
| 21 Sep 2011 | USD | 27.68 | 27.82 | 26.75 | 26.75 | 26.75 | -1.1 (-3.95%) | 78,765 |
| 20 Sep 2011 | USD | 28.78 | 28.78 | 27.78 | 27.85 | 27.85 | -0.37 (-1.31%) | 87,607 |
| 19 Sep 2011 | USD | 28.76 | 29.21 | 28.01 | 28.22 | 28.22 | -0.88 (-3.02%) | 66,182 |
| 16 Sep 2011 | USD | 28.86 | 29.2 | 28.34 | 29.1 | 29.1 | +0.25 (+0.87%) | 372,610 |
| 15 Sep 2011 | USD | 28.28 | 28.86 | 27.91 | 28.85 | 28.85 | +0.43 (+1.51%) | 115,694 |
| 14 Sep 2011 | USD | 28.05 | 28.5 | 27.67 | 28.42 | 28.42 | +0.4 (+1.43%) | 66,774 |
