| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 187.5 | 192.39 | 185.04 | 191.96 | 191.96 | +2.74 (+1.45%) | 394,600 |
| 15 Mar 2023 | USD | 187.39 | 191.5 | 185.93 | 189.22 | 189.22 | -4.86 (-2.50%) | 600,900 |
| 14 Mar 2023 | USD | 194.42 | 196.53 | 191.5 | 194.08 | 194.08 | +3.73 (+1.96%) | 573,100 |
| 13 Mar 2023 | USD | 192.56 | 194.06 | 187.44 | 190.35 | 190.35 | -5.53 (-2.82%) | 983,600 |
| 10 Mar 2023 | USD | 203.67 | 204.13 | 194.12 | 195.88 | 195.88 | -8.8 (-4.30%) | 740,800 |
| 9 Mar 2023 | USD | 209.28 | 211.59 | 204.6 | 204.68 | 204.68 | -4.27 (-2.04%) | 523,400 |
| 8 Mar 2023 | USD | 208.67 | 210.56 | 206.63 | 208.95 | 208.95 | -0.22 (-0.11%) | 505,400 |
| 7 Mar 2023 | USD | 211.53 | 213.21 | 209.07 | 209.17 | 209.17 | -2.61 (-1.23%) | 611,200 |
| 6 Mar 2023 | USD | 214.75 | 216.55 | 211.78 | 211.78 | 211.78 | -2.94 (-1.37%) | 601,300 |
| 3 Mar 2023 | USD | 213.41 | 215.63 | 212.06 | 214.72 | 214.72 | +2.22 (+1.04%) | 599,900 |
| 2 Mar 2023 | USD | 213.28 | 214.51 | 210.41 | 212.5 | 212.5 | -1 (-0.47%) | 930,100 |
| 1 Mar 2023 | USD | 214.05 | 215.99 | 210.9 | 213.5 | 213.5 | -1.29 (-0.60%) | 529,400 |
| 28 Feb 2023 | USD | 210.24 | 215.2 | 209.59 | 214.79 | 214.79 | +4.81 (+2.29%) | 972,500 |
| 27 Feb 2023 | USD | 208.54 | 212.96 | 208.54 | 209.98 | 209.98 | +3.21 (+1.55%) | 1,003,600 |
| 24 Feb 2023 | USD | 206.18 | 207.74 | 202.24 | 206.77 | 206.77 | -2.59 (-1.24%) | 676,700 |
| 23 Feb 2023 | USD | 210.98 | 210.98 | 205.46 | 209.36 | 209.36 | -0.06 (-0.03%) | 583,400 |
| 22 Feb 2023 | USD | 210.18 | 212.51 | 207.94 | 209.42 | 209.42 | -0.26 (-0.12%) | 599,800 |
| 21 Feb 2023 | USD | 210.57 | 212.4 | 207.78 | 209.68 | 209.68 | -3.9 (-1.83%) | 904,700 |
| 17 Feb 2023 | USD | 212.76 | 214.07 | 210.04 | 213.58 | 213.58 | -0.75 (-0.35%) | 713,800 |
| 16 Feb 2023 | USD | 212.5 | 216.49 | 208.13 | 214.33 | 214.33 | +3.15 (+1.49%) | 752,100 |
| 15 Feb 2023 | USD | 207.59 | 211.32 | 205.79 | 211.18 | 211.18 | +1.18 (+0.56%) | 423,000 |
| 14 Feb 2023 | USD | 209.39 | 210.93 | 205.44 | 210 | 210 | -0.34 (-0.16%) | 422,200 |
| 13 Feb 2023 | USD | 207 | 211.12 | 206.19 | 210.34 | 210.34 | +3.28 (+1.58%) | 607,200 |
| 10 Feb 2023 | USD | 205.53 | 208.65 | 204.95 | 207.06 | 207.06 | +3.07 (+1.50%) | 628,500 |
| 9 Feb 2023 | USD | 216.11 | 218.4 | 203.08 | 203.99 | 203.99 | -4.95 (-2.37%) | 1,315,800 |
| 8 Feb 2023 | USD | 210.51 | 212.61 | 207.37 | 208.94 | 208.94 | -4.43 (-2.08%) | 598,400 |
| 7 Feb 2023 | USD | 210.02 | 214.34 | 208.84 | 213.37 | 213.37 | +2.63 (+1.25%) | 523,900 |
| 6 Feb 2023 | USD | 215.75 | 217.47 | 209.91 | 210.74 | 210.74 | -7.46 (-3.42%) | 447,200 |
| 3 Feb 2023 | USD | 217.97 | 220.71 | 216.23 | 218.2 | 218.2 | -3.48 (-1.57%) | 487,500 |
| 2 Feb 2023 | USD | 217.38 | 224.34 | 216.51 | 221.68 | 221.68 | +7.3 (+3.41%) | 826,400 |
