| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 28 | 28.29 | 27.4896 | 28.02 | 28.02 | +0.14 (+0.50%) | 146,070 |
| 12 Sep 2011 | USD | 27.37 | 27.93 | 26.84 | 27.88 | 27.88 | +0.2 (+0.72%) | 364,198 |
| 9 Sep 2011 | USD | 27.5 | 27.96 | 27.405 | 27.68 | 27.68 | -0.12 (-0.43%) | 104,575 |
| 8 Sep 2011 | USD | 27.89 | 28.02 | 27.61 | 27.8 | 27.8 | -0.23 (-0.82%) | 86,882 |
| 7 Sep 2011 | USD | 27.99 | 28.14 | 27.31 | 28.03 | 28.03 | +0.22 (+0.79%) | 314,455 |
| 6 Sep 2011 | USD | 27.27 | 27.93 | 26.81 | 27.81 | 27.81 | -0.08 (-0.29%) | 152,319 |
| 5 Sep 2011 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 27.95 | 28.26 | 27.88 | 27.89 | 27.89 | -0.37 (-1.31%) | 75,143 |
| 1 Sep 2011 | USD | 28.44 | 28.5 | 28.08 | 28.26 | 28.26 | -0.15 (-0.53%) | 134,607 |
| 31 Aug 2011 | USD | 28.11 | 28.49 | 27.86 | 28.41 | 28.41 | +0.34 (+1.21%) | 663,865 |
| 30 Aug 2011 | USD | 28.37 | 28.49 | 27.82 | 28.07 | 28.07 | -0.4 (-1.40%) | 162,240 |
| 29 Aug 2011 | USD | 28.17 | 28.5 | 27.4646 | 28.47 | 28.47 | +0.47 (+1.68%) | 253,538 |
| 26 Aug 2011 | USD | 27.72 | 28 | 27.45 | 28 | 28 | +0.09 (+0.32%) | 88,851 |
| 25 Aug 2011 | USD | 28 | 28 | 27.42 | 27.91 | 27.91 | +0.03 (+0.11%) | 139,108 |
| 24 Aug 2011 | USD | 26.79 | 27.95 | 26.6 | 27.88 | 27.88 | +1.06 (+3.95%) | 180,691 |
| 23 Aug 2011 | USD | 25.26 | 26.83 | 24.28 | 26.82 | 26.82 | +1.57 (+6.22%) | 129,961 |
| 22 Aug 2011 | USD | 25.76 | 26.36 | 24.94 | 25.25 | 25.25 | -0.01 (-0.04%) | 128,775 |
| 19 Aug 2011 | USD | 25.37 | 25.67 | 25.1 | 25.26 | 25.26 | -0.32 (-1.25%) | 77,938 |
| 18 Aug 2011 | USD | 26.38 | 26.49 | 24.3 | 25.58 | 25.58 | -1.42 (-5.26%) | 146,825 |
| 17 Aug 2011 | USD | 26.41 | 27.81 | 26.13 | 27 | 27 | +0.71 (+2.70%) | 428,275 |
| 16 Aug 2011 | USD | 26.83 | 26.85 | 25.861 | 26.29 | 26.29 | -0.72 (-2.67%) | 249,824 |
| 15 Aug 2011 | USD | 26.79 | 27.11 | 25.61 | 27.01 | 27.01 | +0.05 (+0.19%) | 372,480 |
| 12 Aug 2011 | USD | 27.5 | 27.5 | 26.41 | 26.96 | 26.96 | -0.49 (-1.79%) | 190,476 |
| 11 Aug 2011 | USD | 27.96 | 27.96 | 27 | 27.45 | 27.45 | -0.97 (-3.41%) | 378,827 |
| 10 Aug 2011 | USD | 28.34 | 29.03 | 27.4 | 28.42 | 28.42 | -0.44 (-1.52%) | 156,082 |
| 9 Aug 2011 | USD | 27.61 | 28.87 | 26.91 | 28.86 | 28.86 | +1.89 (+7.01%) | 146,011 |
| 8 Aug 2011 | USD | 29.55 | 29.55 | 26.4 | 26.97 | 26.97 | -3.04 (-10.13%) | 276,456 |
| 5 Aug 2011 | USD | 28.78 | 30.35 | 28.07 | 30.01 | 30.01 | +1.61 (+5.67%) | 600,092 |
| 4 Aug 2011 | USD | 28.84 | 29.17 | 28.36 | 28.4 | 28.4 | -0.71 (-2.44%) | 140,369 |
| 3 Aug 2011 | USD | 29.15 | 29.3 | 28.73 | 29.11 | 29.11 | -0.08 (-0.27%) | 93,408 |
