| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 29.53 | 29.74 | 29.16 | 29.19 | 29.19 | -0.43 (-1.45%) | 84,359 |
| 1 Aug 2011 | USD | 29.83 | 30.04 | 29.52 | 29.62 | 29.62 | -0.02 (-0.07%) | 135,013 |
| 29 Jul 2011 | USD | 29.26 | 29.86 | 29.26 | 29.64 | 29.64 | +0.16 (+0.54%) | 56,158 |
| 28 Jul 2011 | USD | 29.26 | 29.64 | 29.08 | 29.48 | 29.48 | +0.18 (+0.61%) | 66,374 |
| 27 Jul 2011 | USD | 29.25 | 29.37 | 29.25 | 29.3 | 29.3 | -0.03 (-0.10%) | 72,228 |
| 26 Jul 2011 | USD | 29.06 | 29.4 | 28.68 | 29.33 | 29.33 | +0.17 (+0.58%) | 42,003 |
| 25 Jul 2011 | USD | 29.21 | 29.32 | 28.9 | 29.16 | 29.16 | -0.23 (-0.78%) | 21,874 |
| 22 Jul 2011 | USD | 29.42 | 29.59 | 29.08 | 29.39 | 29.39 | -0.12 (-0.41%) | 52,823 |
| 21 Jul 2011 | USD | 29.59 | 29.82 | 29.28 | 29.51 | 29.51 | -0.04 (-0.14%) | 31,705 |
| 20 Jul 2011 | USD | 29.81 | 29.93 | 29.49 | 29.55 | 29.55 | -0.17 (-0.57%) | 26,511 |
| 19 Jul 2011 | USD | 29.73 | 30 | 29.24 | 29.72 | 29.72 | +0.21 (+0.71%) | 77,617 |
| 18 Jul 2011 | USD | 29.52 | 29.64 | 29.359 | 29.51 | 29.51 | -0.11 (-0.37%) | 47,818 |
| 15 Jul 2011 | USD | 29.98 | 30.11 | 29.62 | 29.62 | 29.62 | -0.29 (-0.97%) | 50,539 |
| 14 Jul 2011 | USD | 30.25 | 30.33 | 29.89 | 29.91 | 29.91 | -0.24 (-0.80%) | 35,342 |
| 13 Jul 2011 | USD | 30.1 | 30.33 | 30 | 30.15 | 30.15 | +0.15 (+0.50%) | 162,244 |
| 12 Jul 2011 | USD | 30.07 | 30.1 | 29.96 | 30 | 30 | +0.02 (+0.07%) | 298,311 |
| 11 Jul 2011 | USD | 29.58 | 30.08 | 29.37 | 29.98 | 29.98 | +0.18 (+0.60%) | 156,114 |
| 8 Jul 2011 | USD | 29.47 | 29.86 | 29.1 | 29.8 | 29.8 | +0.1 (+0.34%) | 97,124 |
| 7 Jul 2011 | USD | 30.25 | 30.25 | 29.67 | 29.7 | 29.7 | -0.4 (-1.33%) | 650,807 |
| 6 Jul 2011 | USD | 29.57 | 30.15 | 29.5 | 30.1 | 30.1 | +0.57 (+1.93%) | 557,493 |
| 5 Jul 2011 | USD | 29.56 | 29.73 | 29.23 | 29.53 | 29.53 | -0.17 (-0.57%) | 72,713 |
| 4 Jul 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 29.61 | 29.7 | 29.35 | 29.7 | 29.7 | +0.06 (+0.20%) | 26,530 |
| 30 Jun 2011 | USD | 29.52 | 29.71 | 29.3 | 29.64 | 29.64 | +0.11 (+0.37%) | 64,257 |
| 29 Jun 2011 | USD | 29.93 | 29.98 | 29.25 | 29.53 | 29.53 | -0.34 (-1.14%) | 90,709 |
| 28 Jun 2011 | USD | 30.13 | 30.13 | 29.66 | 29.87 | 29.87 | -0.06 (-0.20%) | 62,838 |
| 27 Jun 2011 | USD | 29.98 | 30.02 | 29.53 | 29.93 | 29.93 | -0.11 (-0.37%) | 63,211 |
| 24 Jun 2011 | USD | 30.11 | 30.25 | 29.76 | 30.04 | 30.04 | -0.12 (-0.40%) | 507,310 |
| 23 Jun 2011 | USD | 29.91 | 30.2281 | 29.5004 | 30.16 | 30.16 | +0.06 (+0.20%) | 236,196 |
| 22 Jun 2011 | USD | 30.14 | 30.31 | 30 | 30.1 | 30.1 | -0.25 (-0.82%) | 186,896 |
