| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 30.23 | 30.39 | 29.56 | 30.35 | 30.35 | +0.35 (+1.17%) | 220,360 |
| 20 Jun 2011 | USD | 30.06 | 30.36 | 29.76 | 30 | 30 | -0.23 (-0.76%) | 324,900 |
| 17 Jun 2011 | USD | 30.12 | 30.46 | 30.01 | 30.23 | 30.23 | +0.16 (+0.53%) | 216,486 |
| 16 Jun 2011 | USD | 30.02 | 30.15 | 29.82 | 30.07 | 30.07 | -0.02 (-0.07%) | 143,716 |
| 15 Jun 2011 | USD | 29.92 | 30.32 | 29.68 | 30.09 | 30.09 | -0.07 (-0.23%) | 634,132 |
| 14 Jun 2011 | USD | 30.18 | 30.75 | 29.83 | 30.16 | 30.16 | +0.15 (+0.50%) | 586,536 |
| 13 Jun 2011 | USD | 28.99 | 30.25 | 28.78 | 30.01 | 30.01 | +0.85 (+2.91%) | 831,867 |
| 10 Jun 2011 | USD | 29.85 | 30.04 | 29.16 | 29.16 | 29.16 | -0.88 (-2.93%) | 326,751 |
| 9 Jun 2011 | USD | 30.06 | 30.28 | 29.87 | 30.04 | 30.04 | +0.04 (+0.13%) | 202,335 |
| 8 Jun 2011 | USD | 30.6 | 30.68 | 29.87 | 30 | 30 | -0.62 (-2.02%) | 160,821 |
| 7 Jun 2011 | USD | 31.15 | 31.6 | 30.43 | 30.62 | 30.62 | -0.46 (-1.48%) | 156,434 |
| 6 Jun 2011 | USD | 31.59 | 31.82 | 30.88 | 31.08 | 31.08 | -0.71 (-2.23%) | 207,080 |
| 3 Jun 2011 | USD | 32.7 | 32.7 | 31.67 | 31.79 | 31.79 | -1.12 (-3.40%) | 54,454 |
| 2 Jun 2011 | USD | 32.84 | 33.14 | 32.55 | 32.91 | 32.91 | -0.09 (-0.27%) | 74,070 |
| 1 Jun 2011 | USD | 33.63 | 33.66 | 32.98 | 33 | 33 | -0.74 (-2.19%) | 238,903 |
| 31 May 2011 | USD | 33.77 | 34.03 | 32.87 | 33.74 | 33.74 | +0.37 (+1.11%) | 916,084 |
| 30 May 2011 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 33.9 | 33.9 | 32.6 | 33.37 | 33.37 | -0.32 (-0.95%) | 106,822 |
| 26 May 2011 | USD | 33.5 | 34.01 | 33.05 | 33.69 | 33.69 | -0.03 (-0.09%) | 60,564 |
| 25 May 2011 | USD | 34.32 | 34.54 | 33.52 | 33.72 | 33.72 | -0.62 (-1.81%) | 47,709 |
| 24 May 2011 | USD | 35.07 | 35.07 | 34.22 | 34.34 | 34.34 | -0.53 (-1.52%) | 56,620 |
| 23 May 2011 | USD | 35.15 | 35.26 | 34.33 | 34.87 | 34.87 | -0.63 (-1.77%) | 85,249 |
| 20 May 2011 | USD | 35.82 | 36.21 | 35.27 | 35.5 | 35.5 | -0.5 (-1.39%) | 78,121 |
| 19 May 2011 | USD | 35 | 36.08 | 34.9 | 36 | 36 | +1 (+2.86%) | 67,746 |
| 18 May 2011 | USD | 34.01 | 35.02 | 33.89 | 35 | 35 | +0.93 (+2.73%) | 71,656 |
| 17 May 2011 | USD | 35.14 | 37.77 | 33.75 | 34.07 | 34.07 | -1.08 (-3.07%) | 390,016 |
| 16 May 2011 | USD | 35.21 | 36.17 | 34.99 | 35.15 | 35.15 | -0.23 (-0.65%) | 42,117 |
| 13 May 2011 | USD | 33.66 | 35.41 | 33.41 | 35.38 | 35.38 | +1.77 (+5.27%) | 98,600 |
| 12 May 2011 | USD | 33.41 | 33.75 | 33.15 | 33.61 | 33.61 | +0.22 (+0.66%) | 35,552 |
| 11 May 2011 | USD | 33.63 | 33.72 | 32.69 | 33.39 | 33.39 | -0.39 (-1.15%) | 82,277 |
