| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 33.11 | 34.22 | 32.99 | 33.78 | 33.78 | +0.66 (+1.99%) | 101,774 |
| 9 May 2011 | USD | 33.1 | 33.51 | 31.95 | 33.12 | 33.12 | -0.06 (-0.18%) | 52,330 |
| 6 May 2011 | USD | 34.83 | 34.99 | 32.9104 | 33.18 | 33.18 | -1.54 (-4.44%) | 38,647 |
| 5 May 2011 | USD | 34 | 34.92 | 33.53 | 34.72 | 34.72 | +0.63 (+1.85%) | 47,813 |
| 4 May 2011 | USD | 34.04 | 34.18 | 33.04 | 34.09 | 34.09 | -0.03 (-0.09%) | 39,126 |
| 3 May 2011 | USD | 36.11 | 36.16 | 33.95 | 34.12 | 34.12 | -2.01 (-5.56%) | 68,212 |
| 2 May 2011 | USD | 37.76 | 37.875 | 35.96 | 36.13 | 36.13 | -1.38 (-3.68%) | 34,850 |
| 29 Apr 2011 | USD | 36.69 | 37.999 | 36.69 | 37.51 | 37.51 | +0.72 (+1.96%) | 49,935 |
| 28 Apr 2011 | USD | 34.79 | 36.87 | 34.6899 | 36.79 | 36.79 | +1.98 (+5.69%) | 41,438 |
| 27 Apr 2011 | USD | 34.69 | 34.83 | 34.49 | 34.81 | 34.81 | +0.18 (+0.52%) | 21,362 |
| 26 Apr 2011 | USD | 34.4 | 34.75 | 34.02 | 34.63 | 34.63 | +0.34 (+0.99%) | 42,428 |
| 25 Apr 2011 | USD | 34.49 | 34.49 | 33.86 | 34.29 | 34.29 | -0.35 (-1.01%) | 20,707 |
| 22 Apr 2011 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 34.95 | 35.3 | 34.33 | 34.64 | 34.64 | -0.18 (-0.52%) | 46,828 |
| 20 Apr 2011 | USD | 34.52 | 34.94 | 34.48 | 34.82 | 34.82 | +0.6 (+1.75%) | 28,364 |
| 19 Apr 2011 | USD | 33.84 | 34.3 | 33.84 | 34.22 | 34.22 | +0.46 (+1.36%) | 20,014 |
| 18 Apr 2011 | USD | 33.97 | 34.29 | 33.43 | 33.76 | 33.76 | -0.5 (-1.46%) | 65,780 |
| 15 Apr 2011 | USD | 33.65 | 34.26 | 33.56 | 34.26 | 34.26 | +0.59 (+1.75%) | 47,589 |
| 14 Apr 2011 | USD | 33.3 | 33.75 | 33.3 | 33.67 | 33.67 | +0.18 (+0.54%) | 31,461 |
| 13 Apr 2011 | USD | 33.42 | 33.54 | 33.06 | 33.49 | 33.49 | +0.2 (+0.60%) | 49,959 |
| 12 Apr 2011 | USD | 33.19 | 33.42 | 32.86 | 33.29 | 33.29 | -0.08 (-0.24%) | 52,788 |
| 11 Apr 2011 | USD | 33 | 33.52 | 32.8 | 33.37 | 33.37 | +0.28 (+0.85%) | 55,329 |
| 8 Apr 2011 | USD | 33.34 | 33.42 | 32.66 | 33.09 | 33.09 | -0.24 (-0.72%) | 59,376 |
| 7 Apr 2011 | USD | 32.81 | 33.3899 | 32.08 | 33.33 | 33.33 | +0.54 (+1.65%) | 49,965 |
| 6 Apr 2011 | USD | 33.85 | 33.9 | 32.4101 | 32.79 | 32.79 | -1.03 (-3.05%) | 101,206 |
| 5 Apr 2011 | USD | 34.03 | 34.04 | 33.65 | 33.82 | 33.82 | -0.18 (-0.53%) | 33,246 |
| 4 Apr 2011 | USD | 34.06 | 34.13 | 33.661 | 34 | 34 | -0.08 (-0.23%) | 75,923 |
| 1 Apr 2011 | USD | 32.7 | 34.3 | 32.56 | 34.08 | 34.08 | +1.42 (+4.35%) | 142,054 |
| 31 Mar 2011 | USD | 32.39 | 33.01 | 31.52 | 32.66 | 32.66 | +0.19 (+0.59%) | 713,553 |
| 30 Mar 2011 | USD | 32.8 | 33 | 32.05 | 32.47 | 32.47 | -0.23 (-0.70%) | 244,511 |
