| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 34.28 | 34.31 | 32.39 | 32.7 | 32.7 | -1.7 (-4.94%) | 129,036 |
| 28 Mar 2011 | USD | 33.09 | 34.9099 | 32.9 | 34.4 | 34.4 | +1.31 (+3.96%) | 89,165 |
| 25 Mar 2011 | USD | 33.18 | 33.55 | 32.76 | 33.09 | 33.09 | -0.08 (-0.24%) | 69,568 |
| 24 Mar 2011 | USD | 33.42 | 34.1 | 32.97 | 33.17 | 33.17 | -0.14 (-0.42%) | 63,126 |
| 23 Mar 2011 | USD | 32.75 | 33.43 | 31.9 | 33.31 | 33.31 | +0.58 (+1.77%) | 87,818 |
| 22 Mar 2011 | USD | 33.07 | 33.07 | 32.72 | 32.73 | 32.73 | -0.42 (-1.27%) | 92,770 |
| 21 Mar 2011 | USD | 31.92 | 33.58 | 31.71 | 33.15 | 33.15 | +1.57 (+4.97%) | 74,761 |
| 18 Mar 2011 | USD | 31.73 | 31.82 | 31.21 | 31.58 | 31.58 | +0.23 (+0.73%) | 166,482 |
| 17 Mar 2011 | USD | 31.81 | 31.933 | 30.83 | 31.35 | 31.35 | -0.08 (-0.25%) | 94,391 |
| 16 Mar 2011 | USD | 31.45 | 31.86 | 31.11 | 31.43 | 31.43 | -0.12 (-0.38%) | 64,908 |
| 15 Mar 2011 | USD | 30.81 | 31.6 | 30.17 | 31.55 | 31.55 | +0.22 (+0.70%) | 66,979 |
| 14 Mar 2011 | USD | 30.32 | 31.36 | 30.14 | 31.33 | 31.33 | +0.82 (+2.69%) | 52,032 |
| 11 Mar 2011 | USD | 30.23 | 30.98 | 29.89 | 30.51 | 30.51 | +0.26 (+0.86%) | 41,940 |
| 10 Mar 2011 | USD | 29.9 | 30.51 | 29.61 | 30.25 | 30.25 | +0.08 (+0.27%) | 53,294 |
| 9 Mar 2011 | USD | 30.36 | 30.48 | 29.8101 | 30.17 | 30.17 | -0.27 (-0.89%) | 37,187 |
| 8 Mar 2011 | USD | 30.45 | 30.84 | 30.3 | 30.44 | 30.44 | +0.08 (+0.26%) | 46,381 |
| 7 Mar 2011 | USD | 30.76 | 30.93 | 30.08 | 30.36 | 30.36 | -0.39 (-1.27%) | 43,556 |
| 4 Mar 2011 | USD | 30.71 | 30.89 | 30.07 | 30.75 | 30.75 | +0.05 (+0.16%) | 65,259 |
| 3 Mar 2011 | USD | 30.25 | 30.76 | 30.16 | 30.7 | 30.7 | +0.63 (+2.10%) | 109,719 |
| 2 Mar 2011 | USD | 30.61 | 30.61 | 29.79 | 30.07 | 30.07 | -0.63 (-2.05%) | 164,659 |
| 1 Mar 2011 | USD | 31.95 | 32.5 | 30.431 | 30.7 | 30.7 | -1.29 (-4.03%) | 76,626 |
| 28 Feb 2011 | USD | 32.15 | 32.32 | 31.681 | 31.99 | 31.99 | -0.07 (-0.22%) | 160,748 |
| 25 Feb 2011 | USD | 32.6 | 32.81 | 31.8 | 32.06 | 32.06 | -0.43 (-1.32%) | 145,883 |
| 24 Feb 2011 | USD | 32.62 | 33.361 | 32.33 | 32.49 | 32.49 | +0.49 (+1.53%) | 148,037 |
| 23 Feb 2011 | USD | 31.95 | 32.36 | 31.77 | 32 | 32 | +0.04 (+0.13%) | 134,821 |
| 22 Feb 2011 | USD | 33.15 | 33.575 | 31.68 | 31.96 | 31.96 | -1.55 (-4.63%) | 147,267 |
| 21 Feb 2011 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 32.7 | 33.79 | 32.288 | 33.51 | 33.51 | +1.01 (+3.11%) | 120,169 |
| 17 Feb 2011 | USD | 31.4 | 35.13 | 31.17 | 32.5 | 32.5 | +1.02 (+3.24%) | 135,257 |
| 16 Feb 2011 | USD | 31.17 | 31.49 | 31 | 31.48 | 31.48 | +0.48 (+1.55%) | 54,454 |
