| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 30.84 | 31.17 | 30.75 | 31 | 31 | 0.0 (0.0%) | 65,650 |
| 14 Feb 2011 | USD | 31.37 | 31.37 | 30.8701 | 31 | 31 | -0.51 (-1.62%) | 95,966 |
| 11 Feb 2011 | USD | 31.08 | 31.51 | 30.82 | 31.51 | 31.51 | +0.24 (+0.77%) | 38,827 |
| 10 Feb 2011 | USD | 31.08 | 31.46 | 30.9 | 31.27 | 31.27 | -0.01 (-0.03%) | 93,196 |
| 9 Feb 2011 | USD | 30.99 | 31.35 | 30.93 | 31.28 | 31.28 | +0.12 (+0.39%) | 46,152 |
| 8 Feb 2011 | USD | 30.62 | 31.36 | 30.53 | 31.16 | 31.16 | +0.65 (+2.13%) | 80,364 |
| 7 Feb 2011 | USD | 29.94 | 31.54 | 29.92 | 30.51 | 30.51 | +0.52 (+1.73%) | 111,045 |
| 4 Feb 2011 | USD | 30 | 30.12 | 29.7529 | 29.99 | 29.99 | -0.01 (-0.03%) | 86,510 |
| 3 Feb 2011 | USD | 29.96 | 30.02 | 29.5 | 30 | 30 | 0.0 (0.0%) | 137,793 |
| 2 Feb 2011 | USD | 29.82 | 30.09 | 29.81 | 30 | 30 | -0.04 (-0.13%) | 36,407 |
| 1 Feb 2011 | USD | 30.05 | 30.47 | 29.91 | 30.04 | 30.04 | +0.04 (+0.13%) | 105,959 |
| 31 Jan 2011 | USD | 29.95 | 30.31 | 29.72 | 30 | 30 | +0.02 (+0.07%) | 63,447 |
| 28 Jan 2011 | USD | 30.03 | 30.28 | 29.7 | 29.98 | 29.98 | -0.22 (-0.73%) | 192,258 |
| 27 Jan 2011 | USD | 31.19 | 31.325 | 30.11 | 30.2 | 30.2 | -1.1 (-3.51%) | 54,458 |
| 26 Jan 2011 | USD | 31.07 | 32.17 | 30.0001 | 31.3 | 31.3 | +0.25 (+0.81%) | 235,696 |
| 25 Jan 2011 | USD | 31.4 | 32.97 | 30.98 | 31.05 | 31.05 | -0.52 (-1.65%) | 213,312 |
| 24 Jan 2011 | USD | 30.01 | 31.63 | 29.89 | 31.57 | 31.57 | +1.07 (+3.51%) | 162,652 |
| 21 Jan 2011 | USD | 30.16 | 30.84 | 30.16 | 30.5 | 30.5 | +0.45 (+1.50%) | 403,434 |
| 20 Jan 2011 | USD | 30.02 | 30.4 | 29.89 | 30.05 | 30.05 | -0.14 (-0.46%) | 142,314 |
| 19 Jan 2011 | USD | 30.02 | 30.46 | 29.95 | 30.19 | 30.19 | -0.04 (-0.13%) | 234,382 |
| 18 Jan 2011 | USD | 29.86 | 30.51 | 29.23 | 30.23 | 30.23 | -0.02 (-0.07%) | 328,350 |
| 17 Jan 2011 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 30.07 | 30.42 | 29.995 | 30.25 | 30.25 | +0.05 (+0.17%) | 174,851 |
| 13 Jan 2011 | USD | 30.9 | 30.9 | 29.56 | 30.2 | 30.2 | -0.74 (-2.39%) | 464,220 |
| 12 Jan 2011 | USD | 31.36 | 31.5 | 30.895 | 30.94 | 30.94 | -0.2 (-0.64%) | 62,738 |
| 11 Jan 2011 | USD | 30.05 | 31.23 | 30 | 31.14 | 31.14 | +1.14 (+3.80%) | 53,508 |
| 10 Jan 2011 | USD | 30 | 30.15 | 29.95 | 30 | 30 | +0.01 (+0.03%) | 121,532 |
| 7 Jan 2011 | USD | 30.24 | 30.47 | 29.61 | 29.99 | 29.99 | -0.04 (-0.13%) | 92,865 |
| 6 Jan 2011 | USD | 30.73 | 30.73 | 30.03 | 30.03 | 30.03 | -0.37 (-1.22%) | 56,861 |
| 5 Jan 2011 | USD | 30.11 | 30.5 | 30 | 30.4 | 30.4 | +0.42 (+1.40%) | 167,062 |
