| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 30 | 30.23 | 28.7518 | 29.98 | 29.98 | -0.49 (-1.61%) | 460,724 |
| 3 Jan 2011 | USD | 31.25 | 31.25 | 30.1 | 30.47 | 30.47 | -0.45 (-1.46%) | 219,796 |
| 31 Dec 2010 | USD | 30.57 | 30.98 | 30.34 | 30.92 | 30.92 | +0.12 (+0.39%) | 18,453 |
| 30 Dec 2010 | USD | 30.71 | 30.99 | 30.53 | 30.8 | 30.8 | -0.2 (-0.65%) | 58,178 |
| 29 Dec 2010 | USD | 31 | 31.43 | 30.58 | 31 | 31 | -0.06 (-0.19%) | 154,932 |
| 28 Dec 2010 | USD | 30.83 | 31.4225 | 30.06 | 31.06 | 31.06 | +0.07 (+0.23%) | 74,822 |
| 27 Dec 2010 | USD | 30.83 | 31.43 | 30.5 | 30.99 | 30.99 | +0.18 (+0.58%) | 154,094 |
| 24 Dec 2010 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 28.91 | 30.81 | 28.91 | 30.81 | 30.81 | +1.73 (+5.95%) | 128,609 |
| 22 Dec 2010 | USD | 29.63 | 30.2 | 28.96 | 29.08 | 29.08 | -0.67 (-2.25%) | 123,495 |
| 21 Dec 2010 | USD | 29 | 30 | 28.98 | 29.75 | 29.75 | +1.22 (+4.28%) | 696,535 |
| 20 Dec 2010 | USD | 28.74 | 29.18 | 28.16 | 28.53 | 28.53 | +0.46 (+1.64%) | 450,785 |
| 17 Dec 2010 | USD | 27.17 | 28.2 | 27.17 | 28.07 | 28.07 | +0.72 (+2.63%) | 185,871 |
| 16 Dec 2010 | USD | 26.84 | 28.47 | 26.84 | 27.35 | 27.35 | +0.1 (+0.37%) | 464,557 |
| 15 Dec 2010 | USD | 25 | 28.75 | 24.5 | 27.25 | 27.25 | 0.0 (0.0%) | 8,926,016 |
