| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 207.69 | 215.78 | 207.19 | 214.38 | 214.38 | +5.57 (+2.67%) | 476,700 |
| 31 Jan 2023 | USD | 203.9 | 208.89 | 202.83 | 208.81 | 208.81 | +7.8 (+3.88%) | 590,600 |
| 30 Jan 2023 | USD | 201.88 | 203.74 | 200.87 | 201.01 | 201.01 | -3.34 (-1.63%) | 342,200 |
| 27 Jan 2023 | USD | 202 | 205.52 | 201.7 | 204.35 | 204.35 | +2.14 (+1.06%) | 442,600 |
| 26 Jan 2023 | USD | 202.43 | 202.43 | 198.61 | 202.21 | 202.21 | +1.91 (+0.95%) | 224,500 |
| 25 Jan 2023 | USD | 196.86 | 200.97 | 194.59 | 200.3 | 200.3 | +0.73 (+0.37%) | 307,500 |
| 24 Jan 2023 | USD | 199.8 | 201.34 | 198.78 | 199.57 | 199.57 | -0.84 (-0.42%) | 334,000 |
| 23 Jan 2023 | USD | 198.51 | 201.72 | 197.48 | 200.41 | 200.41 | +1.7 (+0.86%) | 426,900 |
| 20 Jan 2023 | USD | 193.85 | 198.79 | 192.91 | 198.71 | 198.71 | +6.12 (+3.18%) | 370,800 |
| 19 Jan 2023 | USD | 190.03 | 193.21 | 189.55 | 192.59 | 192.59 | +0.76 (+0.40%) | 338,700 |
| 18 Jan 2023 | USD | 195.98 | 196.92 | 191.36 | 191.83 | 191.83 | -2.87 (-1.47%) | 342,700 |
| 17 Jan 2023 | USD | 195.59 | 197.62 | 194.49 | 194.7 | 194.7 | 0.0 (0.0%) | 496,700 |
| 13 Jan 2023 | USD | 192.71 | 195.21 | 190.47 | 194.7 | 194.7 | +0.18 (+0.09%) | 234,000 |
| 12 Jan 2023 | USD | 196.03 | 196.56 | 193.61 | 194.52 | 194.52 | -0.16 (-0.08%) | 404,000 |
| 11 Jan 2023 | USD | 193.27 | 194.74 | 191.36 | 194.68 | 194.68 | +2.75 (+1.43%) | 253,300 |
| 10 Jan 2023 | USD | 190.33 | 192.79 | 189.32 | 191.93 | 191.93 | +1.23 (+0.64%) | 414,600 |
| 9 Jan 2023 | USD | 188.9 | 192.75 | 187.79 | 190.7 | 190.7 | +3.49 (+1.86%) | 643,300 |
| 6 Jan 2023 | USD | 182.66 | 188.33 | 180.84 | 187.21 | 187.21 | +6.95 (+3.86%) | 416,400 |
| 5 Jan 2023 | USD | 183.14 | 184.37 | 179.21 | 180.26 | 180.26 | -4.42 (-2.39%) | 436,600 |
| 4 Jan 2023 | USD | 185.31 | 186.92 | 183.18 | 184.68 | 184.68 | +1.49 (+0.81%) | 568,300 |
| 3 Jan 2023 | USD | 185.76 | 187.63 | 182.35 | 183.19 | 183.19 | -0.49 (-0.27%) | 354,100 |
| 30 Dec 2022 | USD | 183.6 | 184.71 | 182 | 183.68 | 183.68 | -2.08 (-1.12%) | 243,200 |
| 29 Dec 2022 | USD | 180.77 | 186.3 | 180.77 | 185.76 | 185.76 | +6.27 (+3.49%) | 290,100 |
| 28 Dec 2022 | USD | 181.6 | 183.1 | 179.4 | 179.49 | 179.49 | -2.25 (-1.24%) | 257,200 |
| 27 Dec 2022 | USD | 180.77 | 182.64 | 179.52 | 181.74 | 181.74 | +0.52 (+0.29%) | 214,300 |
| 23 Dec 2022 | USD | 177.07 | 181.91 | 177.07 | 181.22 | 181.22 | +3.38 (+1.90%) | 300,000 |
| 22 Dec 2022 | USD | 180.15 | 180.15 | 175.08 | 177.84 | 177.84 | -4.01 (-2.21%) | 405,300 |
| 21 Dec 2022 | USD | 180 | 183.8 | 179.73 | 181.85 | 181.85 | +2.82 (+1.58%) | 433,500 |
| 20 Dec 2022 | USD | 178.19 | 181.12 | 178.19 | 179.03 | 179.03 | +0.07 (+0.04%) | 515,200 |
| 19 Dec 2022 | USD | 181.26 | 181.74 | 178.66 | 178.96 | 178.96 | -2.29 (-1.26%) | 537,200 |
