| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 302.58 | 305.88 | 297.69 | 299.91 | 299.91 | -5.81 (-1.90%) | 442,751 |
| 11 Apr 2024 | USD | 303.79 | 306.04 | 301.905 | 305.72 | 305.72 | +1.93 (+0.64%) | 372,524 |
| 10 Apr 2024 | USD | 300.36 | 305.33 | 299.51 | 303.79 | 303.79 | -0.8 (-0.26%) | 334,972 |
| 9 Apr 2024 | USD | 307.61 | 307.61 | 303.08 | 304.59 | 304.59 | -2.27 (-0.74%) | 386,602 |
| 8 Apr 2024 | USD | 307.47 | 308.8499 | 306.18 | 306.86 | 306.86 | +3.6 (+1.19%) | 318,254 |
| 5 Apr 2024 | USD | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 306.4 | 306.522 | 303.2 | 303.26 | 303.26 | -2.54 (-0.83%) | 334,906 |
| 21 Mar 2024 | USD | 307.5 | 309.39 | 305.55 | 305.8 | 305.8 | -0.45 (-0.15%) | 352,800 |
| 20 Mar 2024 | USD | 306.98 | 307.24 | 302.75 | 306.25 | 306.25 | -0.14 (-0.05%) | 394,717 |
| 19 Mar 2024 | USD | 300 | 307.22 | 298.56 | 306.39 | 306.39 | +6.97 (+2.33%) | 656,488 |
| 18 Mar 2024 | USD | 296 | 299.76 | 296 | 299.42 | 299.42 | +3.78 (+1.28%) | 330,062 |
| 15 Mar 2024 | USD | 292.73 | 297.44 | 291.91 | 295.64 | 295.64 | -0.26 (-0.09%) | 628,863 |
| 14 Mar 2024 | USD | 298.94 | 299.97 | 294.4 | 295.9 | 295.9 | -3.03 (-1.01%) | 452,846 |
| 13 Mar 2024 | USD | 294.89 | 299.6379 | 293.99 | 298.93 | 298.93 | +4.26 (+1.45%) | 411,362 |
| 12 Mar 2024 | USD | 294.84 | 295.25 | 292.135 | 294.67 | 294.67 | +1.15 (+0.39%) | 407,591 |
| 11 Mar 2024 | USD | 289.99 | 293.99 | 289.99 | 293.52 | 293.52 | -0.51 (-0.17%) | 309,838 |
| 8 Mar 2024 | USD | 293 | 297.5799 | 292.42 | 294.03 | 294.03 | +0.96 (+0.33%) | 594,752 |
| 7 Mar 2024 | USD | 286.77 | 293.14 | 286.3097 | 293.07 | 293.07 | +7.83 (+2.75%) | 790,986 |
| 6 Mar 2024 | USD | 282.61 | 289.41 | 281.26 | 285.24 | 285.24 | +4.63 (+1.65%) | 561,444 |
| 5 Mar 2024 | USD | 281.12 | 285.99 | 280.05 | 280.61 | 280.61 | -1.06 (-0.38%) | 703,968 |
| 4 Mar 2024 | USD | 284.24 | 295.3 | 280.91 | 281.67 | 281.67 | +5.07 (+1.83%) | 988,397 |
| 1 Mar 2024 | USD | 280.9 | 281.42 | 274.3 | 276.6 | 276.6 | -2.67 (-0.96%) | 536,792 |
