| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 277.58 | 281.09 | 276.29 | 279.27 | 279.27 | +3.61 (+1.31%) | 602,273 |
| 28 Feb 2024 | USD | 276.98 | 277.37 | 273.88 | 275.66 | 275.66 | -2.89 (-1.04%) | 332,334 |
| 27 Feb 2024 | USD | 278.31 | 279.52 | 276.195 | 278.55 | 278.55 | +0.24 (+0.09%) | 344,499 |
| 26 Feb 2024 | USD | 280.27 | 282.89 | 278.15 | 278.31 | 278.31 | -2.89 (-1.03%) | 322,126 |
| 23 Feb 2024 | USD | 277.06 | 282.61 | 277.06 | 281.2 | 281.2 | +5.37 (+1.95%) | 453,579 |
| 22 Feb 2024 | USD | 277.1 | 277.2 | 273.675 | 275.83 | 275.83 | +1.53 (+0.56%) | 285,961 |
| 21 Feb 2024 | USD | 274.26 | 275.17 | 272.02 | 274.3 | 274.3 | +1.39 (+0.51%) | 416,195 |
| 20 Feb 2024 | USD | 269.64 | 273.03 | 268.29 | 272.91 | 272.91 | +1.29 (+0.47%) | 433,398 |
| 16 Feb 2024 | USD | 275.06 | 276.19 | 269.095 | 271.62 | 271.62 | -3.76 (-1.37%) | 419,924 |
| 15 Feb 2024 | USD | 274.05 | 277.03 | 273.7 | 275.38 | 275.38 | +3 (+1.10%) | 480,442 |
| 14 Feb 2024 | USD | 270.36 | 272.39 | 267.865 | 272.38 | 272.38 | +3.63 (+1.35%) | 470,656 |
| 13 Feb 2024 | USD | 266.37 | 269.93 | 264.68 | 268.75 | 268.75 | -2.21 (-0.82%) | 532,230 |
| 12 Feb 2024 | USD | 273.4 | 274.47 | 266.9001 | 270.96 | 270.96 | -2.44 (-0.89%) | 654,752 |
| 9 Feb 2024 | USD | 268.12 | 275.53 | 266.37 | 273.4 | 273.4 | +8.28 (+3.12%) | 917,883 |
| 8 Feb 2024 | USD | 270.5 | 275.45 | 259.25 | 265.12 | 265.12 | -26.87 (-9.20%) | 1,436,919 |
| 7 Feb 2024 | USD | 288.85 | 293.71 | 286.29 | 291.99 | 291.99 | +5 (+1.74%) | 700,616 |
| 6 Feb 2024 | USD | 290.87 | 292.145 | 285.22 | 286.99 | 286.99 | -4.59 (-1.57%) | 716,976 |
| 5 Feb 2024 | USD | 293.73 | 295.43 | 291.39 | 291.58 | 291.58 | -4.37 (-1.48%) | 366,300 |
| 2 Feb 2024 | USD | 292.94 | 298.0685 | 292.94 | 295.95 | 295.95 | +1.4 (+0.48%) | 244,542 |
| 1 Feb 2024 | USD | 290.32 | 295.235 | 288.44 | 294.55 | 294.55 | +4.62 (+1.59%) | 413,148 |
| 31 Jan 2024 | USD | 296.65 | 296.7 | 289.31 | 289.93 | 289.93 | -7 (-2.36%) | 449,131 |
| 30 Jan 2024 | USD | 296.27 | 298.48 | 295.86 | 296.93 | 296.93 | -0.34 (-0.11%) | 331,653 |
| 29 Jan 2024 | USD | 292.61 | 297.78 | 292.4 | 297.27 | 297.27 | +3.26 (+1.11%) | 393,314 |
| 26 Jan 2024 | USD | 293.63 | 296.5 | 292.975 | 294.01 | 294.01 | +0.21 (+0.07%) | 289,623 |
| 25 Jan 2024 | USD | 288.8 | 294.035 | 288.8 | 293.8 | 293.8 | +6.4 (+2.23%) | 439,579 |
| 24 Jan 2024 | USD | 290.2 | 290.29 | 285.77 | 287.4 | 287.4 | -1.06 (-0.37%) | 255,200 |
| 23 Jan 2024 | USD | 288.3 | 288.95 | 285.43 | 288.46 | 288.46 | +1 (+0.35%) | 253,900 |
| 22 Jan 2024 | USD | 284.32 | 288.11 | 284.32 | 287.46 | 287.46 | +4.6 (+1.63%) | 307,000 |
| 19 Jan 2024 | USD | 279.15 | 282.95 | 276.77 | 282.86 | 282.86 | +5.3 (+1.91%) | 297,800 |
| 18 Jan 2024 | USD | 278.16 | 280.19 | 272.58 | 277.56 | 277.56 | -0.37 (-0.13%) | 422,800 |
