| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 281.22 | 283.01 | 277.13 | 277.93 | 277.93 | -6.06 (-2.13%) | 439,600 |
| 16 Jan 2024 | USD | 282.2 | 284.19 | 280.04 | 283.99 | 283.99 | 0.0 (0.0%) | 324,700 |
| 12 Jan 2024 | USD | 282.07 | 284 | 280.25 | 283.99 | 283.99 | +4.51 (+1.61%) | 258,800 |
| 11 Jan 2024 | USD | 280.99 | 281.32 | 277.56 | 279.48 | 279.48 | -0.78 (-0.28%) | 238,200 |
| 10 Jan 2024 | USD | 283.67 | 283.9 | 279.82 | 280.26 | 280.26 | -3.43 (-1.21%) | 241,500 |
| 9 Jan 2024 | USD | 282.6 | 285.2 | 282.05 | 283.69 | 283.69 | -0.7 (-0.25%) | 263,900 |
| 8 Jan 2024 | USD | 282.58 | 284.7 | 281.35 | 284.39 | 284.39 | +3.63 (+1.29%) | 266,700 |
| 5 Jan 2024 | USD | 279.73 | 284.18 | 278.99 | 280.76 | 280.76 | -0.12 (-0.04%) | 351,500 |
| 4 Jan 2024 | USD | 278.01 | 282.27 | 278.01 | 280.88 | 280.88 | +1.89 (+0.68%) | 341,500 |
| 3 Jan 2024 | USD | 278.71 | 281.13 | 275.59 | 278.99 | 278.99 | -2.57 (-0.91%) | 535,300 |
| 2 Jan 2024 | USD | 281.26 | 282.44 | 279.07 | 281.56 | 281.56 | -1.05 (-0.37%) | 372,400 |
| 29 Dec 2023 | USD | 282.55 | 284.39 | 281.47 | 282.61 | 282.61 | +0.15 (+0.05%) | 350,900 |
| 28 Dec 2023 | USD | 282.25 | 283.89 | 280.88 | 282.46 | 282.46 | -0.52 (-0.18%) | 300,400 |
| 27 Dec 2023 | USD | 279.91 | 283.03 | 278.02 | 282.98 | 282.98 | +4.23 (+1.52%) | 346,500 |
| 26 Dec 2023 | USD | 277.72 | 279.24 | 277.25 | 278.75 | 278.75 | +1.33 (+0.48%) | 207,200 |
| 22 Dec 2023 | USD | 278.52 | 279.7 | 275.72 | 277.42 | 277.42 | +0.39 (+0.14%) | 425,600 |
| 21 Dec 2023 | USD | 277.13 | 278.15 | 274.64 | 277.03 | 277.03 | +1.87 (+0.68%) | 393,000 |
| 20 Dec 2023 | USD | 277.67 | 280.49 | 274.06 | 275.16 | 275.16 | -3.44 (-1.23%) | 496,400 |
| 19 Dec 2023 | USD | 279.26 | 281.44 | 277.69 | 278.6 | 278.6 | +0.65 (+0.23%) | 440,900 |
| 18 Dec 2023 | USD | 278.76 | 279.37 | 274.72 | 277.95 | 277.95 | +0.52 (+0.19%) | 764,500 |
| 15 Dec 2023 | USD | 270.33 | 278 | 270.29 | 277.43 | 277.43 | +5.33 (+1.96%) | 1,638,200 |
| 14 Dec 2023 | USD | 267.76 | 272.12 | 267.1 | 272.1 | 272.1 | +7.53 (+2.85%) | 641,300 |
| 13 Dec 2023 | USD | 257.92 | 264.87 | 257.72 | 264.57 | 264.57 | +6.35 (+2.46%) | 510,300 |
| 12 Dec 2023 | USD | 258.55 | 260.01 | 258.02 | 258.22 | 258.22 | -0.21 (-0.08%) | 358,500 |
| 11 Dec 2023 | USD | 256.21 | 260.59 | 256.21 | 258.43 | 258.43 | +2.34 (+0.91%) | 412,000 |
| 8 Dec 2023 | USD | 255.6 | 258.41 | 254.61 | 256.09 | 256.09 | +0.03 (+0.01%) | 546,400 |
| 7 Dec 2023 | USD | 253.16 | 257.19 | 250.81 | 256.06 | 256.06 | +4.83 (+1.92%) | 705,900 |
| 6 Dec 2023 | USD | 253.32 | 253.59 | 250.26 | 251.23 | 251.23 | +0.29 (+0.12%) | 511,100 |
| 5 Dec 2023 | USD | 251.1 | 252.83 | 247.87 | 250.94 | 250.94 | -0.66 (-0.26%) | 558,200 |
| 4 Dec 2023 | USD | 249.33 | 255.63 | 249.33 | 251.6 | 251.6 | -0.03 (-0.01%) | 737,200 |
