| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 239.96 | 251.82 | 239.96 | 251.63 | 251.63 | +11.13 (+4.63%) | 972,000 |
| 30 Nov 2023 | USD | 237.98 | 240.89 | 236.16 | 240.5 | 240.5 | +3.27 (+1.38%) | 558,400 |
| 29 Nov 2023 | USD | 237.74 | 240.45 | 237.1 | 237.23 | 237.23 | +2.11 (+0.90%) | 494,400 |
| 28 Nov 2023 | USD | 231.9 | 235.45 | 231.3 | 235.12 | 235.12 | +3.46 (+1.49%) | 421,300 |
| 27 Nov 2023 | USD | 233.04 | 234.08 | 230.68 | 231.66 | 231.66 | -2.35 (-1.00%) | 318,300 |
| 24 Nov 2023 | USD | 233.7 | 234.8 | 233.65 | 234.01 | 234.01 | +0.34 (+0.15%) | 110,200 |
| 22 Nov 2023 | USD | 233.5 | 234.33 | 232.64 | 233.67 | 233.67 | +1.09 (+0.47%) | 228,500 |
| 21 Nov 2023 | USD | 234.58 | 234.83 | 232.54 | 232.58 | 232.58 | -2.72 (-1.16%) | 224,100 |
| 20 Nov 2023 | USD | 232.92 | 235.46 | 231.13 | 235.3 | 235.3 | +2.49 (+1.07%) | 320,300 |
| 17 Nov 2023 | USD | 234.06 | 234.06 | 231.01 | 232.81 | 232.81 | +0.82 (+0.35%) | 377,700 |
| 16 Nov 2023 | USD | 235.55 | 237.15 | 230.83 | 231.99 | 231.99 | -3.87 (-1.64%) | 479,700 |
| 15 Nov 2023 | USD | 233.6 | 236.82 | 233.23 | 235.86 | 235.86 | +1.85 (+0.79%) | 444,300 |
| 14 Nov 2023 | USD | 233.6 | 235.28 | 231.06 | 234.01 | 234.01 | +4.87 (+2.13%) | 456,200 |
| 13 Nov 2023 | USD | 229.97 | 230.95 | 228.51 | 229.14 | 229.14 | -2.07 (-0.90%) | 472,400 |
| 10 Nov 2023 | USD | 230.33 | 232.87 | 229.11 | 231.21 | 231.21 | +2.46 (+1.08%) | 577,100 |
| 9 Nov 2023 | USD | 233 | 233 | 221.37 | 228.75 | 228.75 | -6.79 (-2.88%) | 933,300 |
| 8 Nov 2023 | USD | 232.71 | 236.54 | 232.71 | 235.54 | 235.54 | +2.11 (+0.90%) | 668,800 |
| 7 Nov 2023 | USD | 233.18 | 234.79 | 231.69 | 233.43 | 233.43 | +0.02 (+0.01%) | 656,200 |
| 6 Nov 2023 | USD | 236.72 | 237.2 | 232.46 | 233.41 | 233.41 | -3.25 (-1.37%) | 611,000 |
| 3 Nov 2023 | USD | 239.34 | 239.79 | 236.32 | 236.66 | 236.66 | 0.0 (0.0%) | 472,400 |
| 2 Nov 2023 | USD | 231.55 | 236.95 | 230.82 | 236.66 | 236.66 | +8.06 (+3.53%) | 532,600 |
| 1 Nov 2023 | USD | 225.77 | 228.8 | 224.08 | 228.6 | 228.6 | +3.43 (+1.52%) | 500,200 |
| 31 Oct 2023 | USD | 223.14 | 225.93 | 222.67 | 225.17 | 225.17 | +2.61 (+1.17%) | 640,600 |
| 30 Oct 2023 | USD | 223.56 | 224.83 | 220.39 | 222.56 | 222.56 | +0.66 (+0.30%) | 799,900 |
| 27 Oct 2023 | USD | 228.95 | 228.95 | 221.45 | 221.9 | 221.9 | -6.67 (-2.92%) | 655,600 |
| 26 Oct 2023 | USD | 230.72 | 234.89 | 227.49 | 228.57 | 228.57 | -2.32 (-1.00%) | 934,300 |
| 25 Oct 2023 | USD | 238.11 | 238.81 | 230.32 | 230.89 | 230.89 | -9.9 (-4.11%) | 533,500 |
| 24 Oct 2023 | USD | 239.61 | 242.99 | 237.96 | 240.79 | 240.79 | +2.47 (+1.04%) | 376,000 |
| 23 Oct 2023 | USD | 237.65 | 239.22 | 236.88 | 238.32 | 238.32 | -0.68 (-0.28%) | 337,800 |
| 20 Oct 2023 | USD | 242.36 | 242.4 | 238.88 | 239 | 239 | -2.97 (-1.23%) | 421,800 |
