| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 247.76 | 248.54 | 241.26 | 241.97 | 241.97 | -5.79 (-2.34%) | 314,400 |
| 18 Oct 2023 | USD | 249.55 | 250.01 | 246.87 | 247.76 | 247.76 | -3.89 (-1.55%) | 307,400 |
| 17 Oct 2023 | USD | 248.83 | 253.38 | 248.69 | 251.65 | 251.65 | +1.71 (+0.68%) | 501,900 |
| 16 Oct 2023 | USD | 252.11 | 252.72 | 248.64 | 249.94 | 249.94 | +0.52 (+0.21%) | 514,200 |
| 13 Oct 2023 | USD | 248.9 | 251.36 | 247.19 | 249.42 | 249.42 | +0.52 (+0.21%) | 330,900 |
| 12 Oct 2023 | USD | 257.95 | 257.95 | 247.06 | 248.9 | 248.9 | -7.34 (-2.86%) | 537,300 |
| 11 Oct 2023 | USD | 260.74 | 262.66 | 254.74 | 256.24 | 256.24 | -5.21 (-1.99%) | 418,600 |
| 10 Oct 2023 | USD | 260.25 | 264.41 | 259.37 | 261.45 | 261.45 | +1.82 (+0.70%) | 332,400 |
| 9 Oct 2023 | USD | 250.3 | 259.76 | 250.3 | 259.63 | 259.63 | +5.09 (+2.00%) | 353,400 |
| 6 Oct 2023 | USD | 251.38 | 257.13 | 250.46 | 254.54 | 254.54 | +2.47 (+0.98%) | 295,100 |
| 5 Oct 2023 | USD | 250.08 | 253.53 | 249.27 | 252.07 | 252.07 | +0.75 (+0.30%) | 320,700 |
| 4 Oct 2023 | USD | 250.96 | 253.4 | 249.08 | 251.32 | 251.32 | +1.55 (+0.62%) | 383,600 |
| 3 Oct 2023 | USD | 253.74 | 255.38 | 247.21 | 249.77 | 249.77 | -6.11 (-2.39%) | 255,300 |
| 2 Oct 2023 | USD | 254.94 | 257.42 | 254.08 | 255.88 | 255.88 | +0.54 (+0.21%) | 416,800 |
| 29 Sep 2023 | USD | 260.04 | 260.8 | 254.51 | 255.34 | 255.34 | -3.19 (-1.23%) | 452,000 |
| 28 Sep 2023 | USD | 258.71 | 260.55 | 257.43 | 258.53 | 258.53 | -0.33 (-0.13%) | 502,400 |
| 27 Sep 2023 | USD | 262.66 | 263.23 | 256.45 | 258.86 | 258.86 | -2.69 (-1.03%) | 410,000 |
| 26 Sep 2023 | USD | 269.63 | 270.43 | 261.37 | 261.55 | 261.55 | -9.72 (-3.58%) | 545,300 |
| 25 Sep 2023 | USD | 268.79 | 271.57 | 268.3 | 271.27 | 271.27 | +1.29 (+0.48%) | 349,700 |
| 22 Sep 2023 | USD | 270.49 | 271.56 | 269.06 | 269.98 | 269.98 | +0.03 (+0.01%) | 300,500 |
| 21 Sep 2023 | USD | 273.13 | 273.22 | 268.07 | 269.95 | 269.95 | -5.23 (-1.90%) | 417,600 |
| 20 Sep 2023 | USD | 275.63 | 278.35 | 274.19 | 275.18 | 275.18 | +0.86 (+0.31%) | 307,700 |
| 19 Sep 2023 | USD | 275.74 | 276.77 | 273.94 | 274.32 | 274.32 | -0.77 (-0.28%) | 409,200 |
| 18 Sep 2023 | USD | 271.81 | 275.47 | 271.46 | 275.09 | 275.09 | +2.23 (+0.82%) | 262,500 |
| 15 Sep 2023 | USD | 271.91 | 275.82 | 271.12 | 272.86 | 272.86 | -0.81 (-0.30%) | 657,500 |
| 14 Sep 2023 | USD | 273.85 | 275 | 270.22 | 273.67 | 273.67 | +1.38 (+0.51%) | 395,600 |
| 13 Sep 2023 | USD | 272.15 | 273.18 | 270.33 | 272.29 | 272.29 | +0.22 (+0.08%) | 336,400 |
| 12 Sep 2023 | USD | 271.22 | 274.27 | 270.92 | 272.07 | 272.07 | -0.58 (-0.21%) | 345,200 |
| 11 Sep 2023 | USD | 273.81 | 274.77 | 270.37 | 272.65 | 272.65 | +0.81 (+0.30%) | 319,000 |
| 8 Sep 2023 | USD | 272.31 | 274.68 | 270.07 | 271.84 | 271.84 | -0.23 (-0.08%) | 458,000 |
