| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 274.13 | 275.23 | 271.83 | 272.07 | 272.07 | -3.41 (-1.24%) | 391,400 |
| 6 Sep 2023 | USD | 272.87 | 275.63 | 272.07 | 275.48 | 275.48 | +2.3 (+0.84%) | 425,400 |
| 5 Sep 2023 | USD | 272.08 | 275.24 | 271.04 | 273.18 | 273.18 | +0.32 (+0.12%) | 450,900 |
| 1 Sep 2023 | USD | 274.02 | 275.66 | 272.31 | 272.86 | 272.86 | +1.13 (+0.42%) | 388,800 |
| 31 Aug 2023 | USD | 273.01 | 274.93 | 271.61 | 271.73 | 271.73 | -1.51 (-0.55%) | 416,500 |
| 30 Aug 2023 | USD | 271.36 | 274.47 | 270.39 | 273.24 | 273.24 | +1.55 (+0.57%) | 341,400 |
| 29 Aug 2023 | USD | 270.07 | 274.23 | 269.57 | 271.69 | 271.69 | +0.85 (+0.31%) | 469,600 |
| 28 Aug 2023 | USD | 265.4 | 271.92 | 265.4 | 270.84 | 270.84 | +5.6 (+2.11%) | 488,600 |
| 25 Aug 2023 | USD | 263.3 | 266.035 | 261.9 | 265.24 | 265.24 | +3.21 (+1.23%) | 341,088 |
| 24 Aug 2023 | USD | 264.55 | 266.83 | 261.81 | 262.03 | 262.03 | -2.48 (-0.94%) | 381,700 |
| 23 Aug 2023 | USD | 262.62 | 265.65 | 260.38 | 264.51 | 264.51 | +2.27 (+0.87%) | 540,200 |
| 22 Aug 2023 | USD | 260.81 | 264.64 | 259.11 | 262.24 | 262.24 | +4.19 (+1.62%) | 497,300 |
| 21 Aug 2023 | USD | 261.82 | 262.75 | 257.9 | 258.05 | 258.05 | -4.18 (-1.59%) | 502,800 |
| 18 Aug 2023 | USD | 258.97 | 263.96 | 258.97 | 262.23 | 262.23 | +0.22 (+0.08%) | 495,200 |
| 17 Aug 2023 | USD | 265.55 | 265.57 | 262 | 262.01 | 262.01 | -2.33 (-0.88%) | 364,900 |
| 16 Aug 2023 | USD | 263.7 | 265.21 | 261.07 | 264.34 | 264.34 | -0.17 (-0.06%) | 821,200 |
| 15 Aug 2023 | USD | 266.86 | 268.58 | 264.39 | 264.51 | 264.51 | -2.39 (-0.90%) | 622,300 |
| 14 Aug 2023 | USD | 266.21 | 267.17 | 264.69 | 266.9 | 266.9 | +1.36 (+0.51%) | 292,700 |
| 11 Aug 2023 | USD | 267.46 | 267.97 | 263.92 | 265.54 | 265.54 | -3.07 (-1.14%) | 493,400 |
| 10 Aug 2023 | USD | 262.62 | 272.37 | 261.11 | 268.61 | 268.61 | +8.57 (+3.30%) | 902,500 |
| 9 Aug 2023 | USD | 252 | 261.8 | 248.55 | 260.04 | 260.04 | +15.5 (+6.34%) | 723,500 |
| 8 Aug 2023 | USD | 243.84 | 245.09 | 242.08 | 244.54 | 244.54 | -2.24 (-0.91%) | 469,100 |
| 7 Aug 2023 | USD | 246.95 | 247.99 | 246.04 | 246.78 | 246.78 | +1.06 (+0.43%) | 357,500 |
| 4 Aug 2023 | USD | 246.97 | 249.61 | 245.03 | 245.72 | 245.72 | -1.28 (-0.52%) | 339,500 |
| 3 Aug 2023 | USD | 243.09 | 248.06 | 241.43 | 247 | 247 | +2.14 (+0.87%) | 341,700 |
| 2 Aug 2023 | USD | 248.75 | 249.49 | 242.76 | 244.86 | 244.86 | -6.2 (-2.47%) | 364,400 |
| 1 Aug 2023 | USD | 247.84 | 251.43 | 246.73 | 251.06 | 251.06 | +2.15 (+0.86%) | 237,200 |
| 31 Jul 2023 | USD | 248.62 | 250.69 | 247.9 | 248.91 | 248.91 | +1.73 (+0.70%) | 382,300 |
| 28 Jul 2023 | USD | 248.09 | 250.03 | 246.28 | 247.18 | 247.18 | +1.99 (+0.81%) | 419,600 |
| 27 Jul 2023 | USD | 251.24 | 252.31 | 245.03 | 245.19 | 245.19 | -5.78 (-2.30%) | 382,000 |
