| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 250.83 | 252.7 | 249.59 | 250.97 | 250.97 | -1.44 (-0.57%) | 332,200 |
| 25 Jul 2023 | USD | 251.42 | 253.9 | 251.34 | 252.41 | 252.41 | +0.7 (+0.28%) | 405,800 |
| 24 Jul 2023 | USD | 252.89 | 253.11 | 250.16 | 251.71 | 251.71 | -0.73 (-0.29%) | 447,900 |
| 21 Jul 2023 | USD | 254.05 | 254.05 | 249.17 | 252.44 | 252.44 | -0.72 (-0.28%) | 764,500 |
| 20 Jul 2023 | USD | 255.26 | 255.54 | 250.53 | 253.16 | 253.16 | -2.1 (-0.82%) | 851,900 |
| 19 Jul 2023 | USD | 260.07 | 261.29 | 255.06 | 255.26 | 255.26 | -4.47 (-1.72%) | 623,000 |
| 18 Jul 2023 | USD | 258.91 | 260.83 | 258.4 | 259.73 | 259.73 | +1.25 (+0.48%) | 441,600 |
| 17 Jul 2023 | USD | 258.04 | 260.65 | 256.1 | 258.48 | 258.48 | -0.51 (-0.20%) | 434,500 |
| 14 Jul 2023 | USD | 262.17 | 262.17 | 258.88 | 258.99 | 258.99 | -1.51 (-0.58%) | 394,500 |
| 13 Jul 2023 | USD | 259.27 | 263.77 | 259.26 | 260.5 | 260.5 | +2.62 (+1.02%) | 413,800 |
| 12 Jul 2023 | USD | 259.56 | 260.99 | 256.98 | 257.88 | 257.88 | -0.85 (-0.33%) | 305,400 |
| 11 Jul 2023 | USD | 255.07 | 259.17 | 254.01 | 258.73 | 258.73 | +2.42 (+0.94%) | 359,900 |
| 10 Jul 2023 | USD | 253.61 | 257.26 | 253.09 | 256.31 | 256.31 | +2.82 (+1.11%) | 354,000 |
| 7 Jul 2023 | USD | 251.82 | 255.33 | 251.82 | 253.49 | 253.49 | +3.43 (+1.37%) | 269,800 |
| 6 Jul 2023 | USD | 248.75 | 250.96 | 245.77 | 250.06 | 250.06 | -0.93 (-0.37%) | 321,700 |
| 5 Jul 2023 | USD | 250.28 | 252.67 | 249.07 | 250.99 | 250.99 | -2.48 (-0.98%) | 467,000 |
| 3 Jul 2023 | USD | 251.21 | 253.8 | 251.21 | 253.47 | 253.47 | +2.39 (+0.95%) | 198,200 |
| 30 Jun 2023 | USD | 250.34 | 252.41 | 249.92 | 251.08 | 251.08 | +3.03 (+1.22%) | 311,500 |
| 29 Jun 2023 | USD | 246.15 | 249.38 | 245.98 | 248.05 | 248.05 | +2.17 (+0.88%) | 279,200 |
| 28 Jun 2023 | USD | 245.7 | 246.07 | 242.86 | 245.88 | 245.88 | +0.21 (+0.09%) | 315,600 |
| 27 Jun 2023 | USD | 240 | 245.86 | 239.15 | 245.67 | 245.67 | +6.44 (+2.69%) | 371,200 |
| 26 Jun 2023 | USD | 237.91 | 241.07 | 237.91 | 239.23 | 239.23 | +0.67 (+0.28%) | 295,100 |
| 23 Jun 2023 | USD | 238.33 | 240.37 | 237.55 | 238.56 | 238.56 | -2.43 (-1.01%) | 594,200 |
| 22 Jun 2023 | USD | 242.3 | 242.7 | 239.59 | 240.99 | 240.99 | -2.04 (-0.84%) | 343,300 |
| 21 Jun 2023 | USD | 241.26 | 243.82 | 241.13 | 243.03 | 243.03 | +0.55 (+0.23%) | 381,600 |
| 20 Jun 2023 | USD | 241.38 | 243.41 | 238.66 | 242.48 | 242.48 | -1.15 (-0.47%) | 534,200 |
| 16 Jun 2023 | USD | 246.55 | 246.95 | 241.34 | 243.63 | 243.63 | -0.82 (-0.34%) | 672,700 |
| 15 Jun 2023 | USD | 238.98 | 245.37 | 237.61 | 244.45 | 244.45 | +4.66 (+1.94%) | 337,800 |
| 14 Jun 2023 | USD | 241.73 | 243.34 | 236.95 | 239.79 | 239.79 | -0.51 (-0.21%) | 586,900 |
| 13 Jun 2023 | USD | 239.82 | 241.71 | 238.85 | 240.3 | 240.3 | +1.03 (+0.43%) | 334,100 |
