| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 238.86 | 240.72 | 237.8 | 239.27 | 239.27 | -0.1 (-0.04%) | 251,600 |
| 9 Jun 2023 | USD | 239.04 | 240.25 | 236.7 | 239.37 | 239.37 | +1.07 (+0.45%) | 520,400 |
| 8 Jun 2023 | USD | 237.46 | 239.28 | 234.44 | 238.3 | 238.3 | +0.71 (+0.30%) | 306,500 |
| 7 Jun 2023 | USD | 238.84 | 240.66 | 237.59 | 237.59 | 237.59 | -0.65 (-0.27%) | 553,500 |
| 6 Jun 2023 | USD | 232.33 | 238.57 | 231.93 | 238.24 | 238.24 | +5.57 (+2.39%) | 370,500 |
| 5 Jun 2023 | USD | 233.44 | 234.42 | 230.53 | 232.67 | 232.67 | -2.17 (-0.92%) | 550,600 |
| 2 Jun 2023 | USD | 231.59 | 235.46 | 229.34 | 234.84 | 234.84 | +6.84 (+3%) | 604,700 |
| 1 Jun 2023 | USD | 227.32 | 229.91 | 225.77 | 228 | 228 | +1.45 (+0.64%) | 479,000 |
| 31 May 2023 | USD | 229.45 | 230.12 | 221.25 | 226.55 | 226.55 | -4.39 (-1.90%) | 1,442,400 |
| 30 May 2023 | USD | 233.23 | 235.35 | 229.67 | 230.94 | 230.94 | -2.81 (-1.20%) | 588,900 |
| 26 May 2023 | USD | 232.76 | 234.46 | 231.19 | 233.75 | 233.75 | +0.93 (+0.40%) | 357,800 |
| 25 May 2023 | USD | 233.03 | 233.24 | 230.11 | 232.82 | 232.82 | +0.36 (+0.15%) | 504,900 |
| 24 May 2023 | USD | 235 | 236.83 | 230.45 | 232.46 | 232.46 | -4.12 (-1.74%) | 552,200 |
| 23 May 2023 | USD | 235.81 | 240.63 | 235.1 | 236.58 | 236.58 | -1.12 (-0.47%) | 856,300 |
| 22 May 2023 | USD | 233.83 | 238.58 | 232.35 | 237.7 | 237.7 | +4.05 (+1.73%) | 612,500 |
| 19 May 2023 | USD | 236.03 | 236.66 | 231.65 | 233.65 | 233.65 | -1.2 (-0.51%) | 462,100 |
| 18 May 2023 | USD | 231.45 | 235.21 | 230 | 234.85 | 234.85 | +2.74 (+1.18%) | 381,900 |
| 17 May 2023 | USD | 229.09 | 233.41 | 227.6 | 232.11 | 232.11 | +5.59 (+2.47%) | 366,200 |
| 16 May 2023 | USD | 229.08 | 229.28 | 226.25 | 226.52 | 226.52 | -3.63 (-1.58%) | 308,500 |
| 15 May 2023 | USD | 226.22 | 230.31 | 226.22 | 230.15 | 230.15 | +3.11 (+1.37%) | 478,300 |
| 12 May 2023 | USD | 227.78 | 228.98 | 225.14 | 227.04 | 227.04 | -0.13 (-0.06%) | 267,500 |
| 11 May 2023 | USD | 226.56 | 228.76 | 225.23 | 227.17 | 227.17 | -1.04 (-0.46%) | 318,400 |
| 10 May 2023 | USD | 233.12 | 234.36 | 225.99 | 228.21 | 228.21 | -2.72 (-1.18%) | 574,200 |
| 9 May 2023 | USD | 227.82 | 231.24 | 227.23 | 230.93 | 230.93 | +1.11 (+0.48%) | 392,800 |
| 8 May 2023 | USD | 232.87 | 232.92 | 228.06 | 229.82 | 229.82 | -1.37 (-0.59%) | 528,100 |
| 5 May 2023 | USD | 226.76 | 232.26 | 225.94 | 231.19 | 231.19 | +7.59 (+3.39%) | 811,100 |
| 4 May 2023 | USD | 223.15 | 229.13 | 219.77 | 223.6 | 223.6 | +16.26 (+7.84%) | 1,675,500 |
| 3 May 2023 | USD | 207.5 | 212.24 | 207.09 | 207.34 | 207.34 | +0.25 (+0.12%) | 545,300 |
| 2 May 2023 | USD | 211.27 | 211.73 | 204.04 | 207.09 | 207.09 | -6.8 (-3.18%) | 1,060,400 |
| 1 May 2023 | USD | 213.47 | 216.21 | 212.73 | 213.89 | 213.89 | -0.03 (-0.01%) | 613,400 |
