| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | GBX | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | -4.9 (-2.88%) | 13,444 |
| 22 Mar 2022 | GBX | 170 | 174.9 | 165 | 170 | 170 | 0.0 (0.0%) | 18,605 |
| 21 Mar 2022 | GBX | 166 | 174.9 | 166 | 170 | 170 | +5.5 (+3.34%) | 55,102 |
| 18 Mar 2022 | GBX | 158.5 | 170 | 157.5 | 164.5 | 164.5 | +5.7 (+3.59%) | 39,125 |
| 17 Mar 2022 | GBX | 158.8 | 158.86 | 158.8 | 158.8 | 158.8 | +0.3 (+0.19%) | 1,319 |
| 16 Mar 2022 | GBX | 158 | 159 | 157 | 158.5 | 158.5 | +1.4 (+0.89%) | 9,074 |
| 15 Mar 2022 | GBX | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | -0.9 (-0.57%) | 778 |
| 14 Mar 2022 | GBX | 158 | 158 | 156.6 | 158 | 158 | 0.0 (0.0%) | 51,271 |
| 11 Mar 2022 | GBX | 158 | 160 | 156.6 | 158 | 158 | 0.0 (0.0%) | 29,732 |
| 10 Mar 2022 | GBX | 158 | 158 | 156.6 | 158 | 158 | +1 (+0.64%) | 25,477 |
| 9 Mar 2022 | GBX | 156 | 160 | 155 | 157 | 157 | +2 (+1.29%) | 24,542 |
| 8 Mar 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 17,762 |
| 7 Mar 2022 | GBX | 154.5 | 155 | 154.5 | 155 | 155 | +0.24 (+0.16%) | 24,817 |
| 4 Mar 2022 | GBX | 154.76 | 155 | 154.76 | 154.76 | 154.76 | -0.24 (-0.15%) | 137,685 |
| 3 Mar 2022 | GBX | 151 | 156.7 | 151 | 155 | 155 | 0.0 (0.0%) | 75,162 |
| 2 Mar 2022 | GBX | 147.5 | 155 | 145.5 | 155 | 155 | +7.5 (+5.08%) | 80,226 |
| 1 Mar 2022 | GBX | 147.5 | 148.939 | 146.5 | 147.5 | 147.5 | 0.0 (0.0%) | 10,995 |
| 28 Feb 2022 | GBX | 148.5 | 149 | 146.5 | 147.5 | 147.5 | -1 (-0.67%) | 14,011 |
| 25 Feb 2022 | GBX | 147.5 | 151 | 145.05 | 148.5 | 148.5 | +3.5 (+2.41%) | 31,786 |
| 24 Feb 2022 | GBX | 151.5 | 152 | 144.5 | 145 | 145 | -5.04 (-3.36%) | 47,808 |
| 23 Feb 2022 | GBX | 150.04 | 150.04 | 150 | 150.04 | 150.04 | -1.46 (-0.96%) | 1,851 |
| 22 Feb 2022 | GBX | 151.5 | 151.5 | 150 | 151.5 | 151.5 | -0.5 (-0.33%) | 14,081 |
| 21 Feb 2022 | GBX | 153 | 153 | 150.0001 | 152 | 152 | -1.5 (-0.98%) | 23,798 |
| 18 Feb 2022 | GBX | 154.5 | 155 | 152 | 153.5 | 153.5 | -1.5 (-0.97%) | 78,739 |
| 17 Feb 2022 | GBX | 157.5 | 157.695 | 154.0001 | 155 | 155 | 0.0 (0.0%) | 186,378 |
| 16 Feb 2022 | GBX | 160 | 163.9999 | 153.3501 | 155 | 155 | -3.5 (-2.21%) | 201,755 |
| 15 Feb 2022 | GBX | 150 | 166.1446 | 150 | 158.5 | 158.5 | +11.5 (+7.82%) | 33,661 |
| 14 Feb 2022 | GBX | 146.68 | 147 | 146.68 | 147 | 147 | +1 (+0.68%) | 13,450 |
| 11 Feb 2022 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 441 |
| 10 Feb 2022 | GBX | 144.5 | 147 | 144.5 | 146 | 146 | +3.5 (+2.46%) | 7,592 |
