| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | GBX | 109 | 109 | 109 | 109 | 109 | +2.5 (+2.35%) | 5,489 |
| 25 Feb 2021 | GBX | 109 | 112 | 105 | 106.5 | 106.5 | -2.5 (-2.29%) | 11,042 |
| 24 Feb 2021 | GBX | 109 | 112.2 | 105.48 | 109 | 109 | -4 (-3.54%) | 462,098 |
| 23 Feb 2021 | GBX | 113 | 113 | 113 | 113 | 113 | +4 (+3.67%) | 2,500 |
| 22 Feb 2021 | GBX | 111 | 111 | 108 | 109 | 109 | -4.5 (-3.96%) | 9,281 |
| 19 Feb 2021 | GBX | 115 | 116 | 110 | 113.5 | 113.5 | -0.3 (-0.26%) | 7,000 |
| 18 Feb 2021 | GBX | 113.8 | 113.8 | 110 | 113.8 | 113.8 | -2.7 (-2.32%) | 8,607 |
| 17 Feb 2021 | GBX | 115.5 | 119 | 113.77 | 116.5 | 116.5 | +1 (+0.87%) | 15,965 |
| 16 Feb 2021 | GBX | 114 | 118 | 114 | 115.5 | 115.5 | +2 (+1.76%) | 12,513 |
| 15 Feb 2021 | GBX | 104.5 | 119 | 103.9 | 113.5 | 113.5 | +12.5 (+12.38%) | 54,366 |
| 12 Feb 2021 | GBX | 101 | 101 | 101 | 101 | 101 | -3 (-2.88%) | 2,030 |
| 11 Feb 2021 | GBX | 102.97 | 104 | 102.97 | 104 | 104 | +2.5 (+2.46%) | 1,517 |
| 10 Feb 2021 | GBX | 100.5 | 102.7 | 100.5 | 101.5 | 101.5 | +2 (+2.01%) | 5,671 |
| 9 Feb 2021 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -2.5 (-2.45%) | 0 |
| 8 Feb 2021 | GBX | 102 | 102 | 102 | 102 | 102 | +2.5 (+2.51%) | 1,000 |
| 5 Feb 2021 | GBX | 99.5 | 101 | 96 | 99.5 | 99.5 | +1.2 (+1.22%) | 11,950 |
| 4 Feb 2021 | GBX | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | -2.2 (-2.19%) | 5,000 |
| 3 Feb 2021 | GBX | 100.5 | 103 | 98 | 100.5 | 100.5 | 0.0 (0.0%) | 5,547 |
| 2 Feb 2021 | GBX | 98 | 102 | 98 | 100.5 | 100.5 | +3 (+3.08%) | 30,780 |
| 1 Feb 2021 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | GBX | 98.5 | 100 | 95 | 97.5 | 97.5 | -2.5 (-2.50%) | 9,610 |
| 28 Jan 2021 | GBX | 105 | 105 | 95 | 100 | 100 | -6 (-5.66%) | 27,694 |
| 27 Jan 2021 | GBX | 106 | 106 | 103.7 | 106 | 106 | 0.0 (0.0%) | 16,949 |
| 26 Jan 2021 | GBX | 105 | 109 | 103.5 | 106 | 106 | +1 (+0.95%) | 34,768 |
| 25 Jan 2021 | GBX | 98 | 107.75 | 98 | 105 | 105 | +11.5 (+12.30%) | 121,703 |
| 22 Jan 2021 | GBX | 91.7135 | 95.6 | 91.7135 | 93.5 | 93.5 | +3.5 (+3.89%) | 38,552 |
| 21 Jan 2021 | GBX | 90 | 92 | 90 | 90 | 90 | +1.5 (+1.69%) | 13,001 |
| 20 Jan 2021 | GBX | 88.5 | 88.5 | 88 | 88.5 | 88.5 | -3 (-3.28%) | 14,079 |
| 19 Jan 2021 | GBX | 91.5 | 92 | 91.5 | 91.5 | 91.5 | +5 (+5.78%) | 7,433 |
| 18 Jan 2021 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -4.8 (-5.26%) | 8,917 |
