| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | GBX | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +2.8 (+3.16%) | 186 |
| 14 Jan 2021 | GBX | 88.5 | 91 | 86.5 | 88.5 | 88.5 | 0.0 (0.0%) | 6,321 |
| 13 Jan 2021 | GBX | 88.5 | 91.3 | 86.89 | 88.5 | 88.5 | 0.0 (0.0%) | 5,570 |
| 12 Jan 2021 | GBX | 86.5 | 91.7 | 85 | 88.5 | 88.5 | +2 (+2.31%) | 48,900 |
| 11 Jan 2021 | GBX | 86.5 | 89 | 84.8725 | 86.5 | 86.5 | 0.0 (0.0%) | 36,130 |
| 8 Jan 2021 | GBX | 88.5 | 89.22 | 85 | 86.5 | 86.5 | -1.5 (-1.70%) | 12,394 |
| 7 Jan 2021 | GBX | 88 | 88 | 87.5 | 88 | 88 | -2 (-2.22%) | 5,754 |
| 6 Jan 2021 | GBX | 92 | 92 | 90 | 90 | 90 | -2 (-2.17%) | 5,125 |
| 5 Jan 2021 | GBX | 92 | 92 | 92 | 92 | 92 | -1.5 (-1.60%) | 1,297 |
| 4 Jan 2021 | GBX | 93.5 | 94.01 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 4,946 |
| 31 Dec 2020 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | GBX | 92 | 94.1 | 92 | 93.5 | 93.5 | +3.5 (+3.89%) | 40,420 |
| 29 Dec 2020 | GBX | 96 | 96 | 89 | 90 | 90 | -5 (-5.26%) | 45,015 |
| 24 Dec 2020 | GBX | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 337 |
| 23 Dec 2020 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | GBX | 97.05 | 97.05 | 95 | 96 | 96 | -4.269 (-4.26%) | 12,511 |
| 21 Dec 2020 | GBX | 104.5 | 108 | 100.2685 | 100.2685 | 100.2685 | -5.231 (-4.96%) | 40,091 |
| 18 Dec 2020 | GBX | 106 | 109 | 103.5 | 105.5 | 105.5 | +2 (+1.93%) | 2,674 |
| 17 Dec 2020 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -2.5 (-2.36%) | 4,769 |
| 16 Dec 2020 | GBX | 106 | 106 | 106 | 106 | 106 | +2.5 (+2.42%) | 0 |
| 15 Dec 2020 | GBX | 103.5 | 103.5 | 103 | 103.5 | 103.5 | -2.5 (-2.36%) | 1,506 |
| 14 Dec 2020 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | GBX | 103.5 | 107 | 102 | 106 | 106 | +2.5 (+2.42%) | 19,723 |
| 10 Dec 2020 | GBX | 98.75 | 105 | 98.75 | 103.5 | 103.5 | +6 (+6.15%) | 60,376 |
| 9 Dec 2020 | GBX | 97.5 | 98 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 20,000 |
| 8 Dec 2020 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | GBX | 97.5 | 100 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 8,660 |
| 4 Dec 2020 | GBX | 97.5 | 99.6 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 5,499 |
| 3 Dec 2020 | GBX | 97.5 | 99 | 95.3 | 97.5 | 97.5 | 0.0 (0.0%) | 409 |
| 2 Dec 2020 | GBX | 97.5 | 99.7 | 95.3 | 97.5 | 97.5 | 0.0 (0.0%) | 2,042 |
