| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | GBX | 97.5 | 99.99 | 95.3 | 97.5 | 97.5 | -2.2 (-2.21%) | 5,906 |
| 30 Nov 2020 | GBX | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +4.7 (+4.95%) | 100 |
| 27 Nov 2020 | GBX | 98 | 98 | 95 | 95 | 95 | -4 (-4.04%) | 1,737 |
| 26 Nov 2020 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | GBX | 102.3 | 102.3 | 98 | 99 | 99 | -4 (-3.88%) | 46,003 |
| 24 Nov 2020 | GBX | 96.2 | 103 | 96.2 | 103 | 103 | +8 (+8.42%) | 48,183 |
| 23 Nov 2020 | GBX | 95 | 98 | 95 | 95 | 95 | +1 (+1.06%) | 18,300 |
| 20 Nov 2020 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 9,000 |
| 19 Nov 2020 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | GBX | 94 | 95.96 | 92.2 | 94 | 94 | -0.6 (-0.63%) | 2,412 |
| 17 Nov 2020 | GBX | 95.5 | 96.95 | 94.6 | 94.6 | 94.6 | -0.9 (-0.94%) | 910 |
| 16 Nov 2020 | GBX | 95.5 | 96.97 | 94.5 | 95.5 | 95.5 | 0.0 (0.0%) | 8,154 |
| 13 Nov 2020 | GBX | 92.97 | 95.94 | 92.97 | 95.5 | 95.5 | +4 (+4.37%) | 41,500 |
| 12 Nov 2020 | GBX | 97.5 | 100 | 91 | 91.5 | 91.5 | -6 (-6.15%) | 36,255 |
| 11 Nov 2020 | GBX | 90 | 99 | 90 | 97.5 | 97.5 | +10.5 (+12.07%) | 24,358 |
| 10 Nov 2020 | GBX | 86 | 90 | 86 | 87 | 87 | +3.5 (+4.19%) | 9,051 |
| 9 Nov 2020 | GBX | 78.8 | 86.3 | 78.8 | 83.5 | 83.5 | +8.25 (+10.96%) | 134,922 |
| 6 Nov 2020 | GBX | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -2.25 (-2.90%) | 4,109 |
| 5 Nov 2020 | GBX | 77.5 | 79 | 75.25 | 77.5 | 77.5 | +1.02 (+1.33%) | 4,800 |
| 4 Nov 2020 | GBX | 76.48 | 76.48 | 75.56 | 76.48 | 76.48 | -2.52 (-3.19%) | 4,132 |
| 3 Nov 2020 | GBX | 80.5 | 82.95 | 76.48 | 79 | 79 | -1.25 (-1.56%) | 72,488 |
| 2 Nov 2020 | GBX | 80.25 | 80.25 | 78.14 | 80.25 | 80.25 | 0.0 (0.0%) | 5,891 |
| 30 Oct 2020 | GBX | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 273 |
| 29 Oct 2020 | GBX | 80.25 | 80.25 | 80.1 | 80.25 | 80.25 | -0.45 (-0.56%) | 5,981 |
| 28 Oct 2020 | GBX | 80.7 | 80.7 | 80.2 | 80.7 | 80.7 | -2.8 (-3.35%) | 2,107 |
| 27 Oct 2020 | GBX | 83.5 | 86 | 80.2 | 83.5 | 83.5 | +1.5 (+1.83%) | 740 |
| 26 Oct 2020 | GBX | 83.5 | 86 | 80.2 | 82 | 82 | -2 (-2.38%) | 228,499 |
| 23 Oct 2020 | GBX | 84 | 84 | 84 | 84 | 84 | +0.5 (+0.60%) | 750 |
| 22 Oct 2020 | GBX | 82.5 | 83.5 | 80 | 83.5 | 83.5 | +1 (+1.21%) | 15,297 |
| 21 Oct 2020 | GBX | 82 | 84.88 | 80.25 | 82.5 | 82.5 | +2.45 (+3.06%) | 78,000 |
