Filta Group Holdings plc Recent Share Price (LSE:FLTA)

LSE:FLTA - Filta Group Holdings PLC Filta Group Holdings plc
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	GBX	106.5	109.9241	103.42	106.5	106.5	+4.5 (+4.41%)	23,167
7 Sep 2020	GBX	104	110	102	102	102	+2 (+2%)	24,343
4 Sep 2020	GBX	97.5	116.65	96	100	100	+9.5 (+10.50%)	119,219
3 Sep 2020	GBX	90.5	92	88	90.5	90.5	0.0 (0.0%)	3,250
2 Sep 2020	GBX	90.5	92	88	90.5	90.5	0.0 (0.0%)	13,310
1 Sep 2020	GBX	90.5	92	88	90.5	90.5	0.0 (0.0%)	6,907
28 Aug 2020	GBX	91.5	94.3	90	90.5	90.5	-1 (-1.09%)	15,250
27 Aug 2020	GBX	91.5	91.5	91.5	91.5	91.5	+3.3 (+3.74%)	0
26 Aug 2020	GBX	88.2	88.2	88.2	88.2	88.2	+0.2 (+0.23%)	1,000
25 Aug 2020	GBX	88	88	88	88	88	0.0 (0.0%)	14,750
24 Aug 2020	GBX	88	88	88	88	88	-2.5 (-2.76%)	7,663
21 Aug 2020	GBX	90.5	90.5	88	90.5	90.5	-3 (-3.21%)	11,428
20 Aug 2020	GBX	89.7	96.86	89.7	93.5	93.5	+8 (+9.36%)	19,203
19 Aug 2020	GBX	85.5	85.5	85.5	85.5	85.5	-2 (-2.29%)	670
18 Aug 2020	GBX	88	90	85.25	87.5	87.5	-3.5 (-3.85%)	4,607
17 Aug 2020	GBX	91.5	94.65	88	91	91	-0.5 (-0.55%)	13,321
14 Aug 2020	GBX	91.5	94.93	91	91.5	91.5	0.0 (0.0%)	16,522
13 Aug 2020	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
12 Aug 2020	GBX	91.5	94.65	91	91.5	91.5	+0.5 (+0.55%)	1,079
11 Aug 2020	GBX	91	91	88.35	91	91	-0.5 (-0.55%)	2,742
10 Aug 2020	GBX	91.5	94.65	88.35	91.5	91.5	0.0 (0.0%)	6,535
7 Aug 2020	GBX	90.5	94	88	91.5	91.5	+1 (+1.10%)	10,440
6 Aug 2020	GBX	90.5	92.88	87.42	90.5	90.5	+3.08 (+3.52%)	3,262
5 Aug 2020	GBX	87.42	87.42	87.42	87.42	87.42	-1.83 (-2.05%)	256
4 Aug 2020	GBX	89.25	89.25	89.25	89.25	89.25	-2.25 (-2.46%)	2,432
3 Aug 2020	GBX	92.5	94	89.25	91.5	91.5	-1 (-1.08%)	6,200
31 Jul 2020	GBX	93	93	90	92.5	92.5	-3.5 (-3.65%)	2,050
30 Jul 2020	GBX	96	96	96	96	96	+1.28 (+1.35%)	0
29 Jul 2020	GBX	94.72	94.72	94.36	94.72	94.72	-2.28 (-2.35%)	5,000
28 Jul 2020	GBX	96.5	98.88	93.14	97	97	+0.5 (+0.52%)	6,569

Unicorn Response |