| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | GBX | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 2,463 |
| 12 Jun 2020 | GBX | 103.5 | 109.9 | 102 | 105 | 105 | +1.5 (+1.45%) | 6,762 |
| 11 Jun 2020 | GBX | 101 | 104.9999 | 97 | 103.5 | 103.5 | +2.5 (+2.48%) | 92,404 |
| 10 Jun 2020 | GBX | 101 | 104.93 | 97.88 | 101 | 101 | +1.9 (+1.92%) | 14,777 |
| 9 Jun 2020 | GBX | 99.1 | 99.1 | 97.275 | 99.1 | 99.1 | -1.9 (-1.88%) | 3,343 |
| 8 Jun 2020 | GBX | 101 | 104.84 | 99.08 | 101 | 101 | +1 (+1%) | 14,353 |
| 5 Jun 2020 | GBX | 105 | 105 | 95.0001 | 100 | 100 | -5 (-4.76%) | 73,966 |
| 4 Jun 2020 | GBX | 108.5 | 110 | 102.6001 | 105 | 105 | -3.5 (-3.23%) | 21,921 |
| 3 Jun 2020 | GBX | 108.5 | 111.86 | 105.14 | 108.5 | 108.5 | 0.0 (0.0%) | 15,261 |
| 2 Jun 2020 | GBX | 106.5 | 110.6 | 104.4 | 108.5 | 108.5 | +2 (+1.88%) | 52,803 |
| 1 Jun 2020 | GBX | 105.5 | 107.4 | 103.6 | 106.5 | 106.5 | +1 (+0.95%) | 21,447 |
| 29 May 2020 | GBX | 105.5 | 108 | 103.3 | 105.5 | 105.5 | 0.0 (0.0%) | 19,736 |
| 28 May 2020 | GBX | 108.5 | 116.91 | 103 | 105.5 | 105.5 | -1 (-0.94%) | 49,838 |
| 27 May 2020 | GBX | 109 | 112 | 103 | 106.5 | 106.5 | -2.5 (-2.29%) | 48,004 |
| 26 May 2020 | GBX | 112 | 113 | 105.16 | 109 | 109 | -3 (-2.68%) | 8,865 |
| 22 May 2020 | GBX | 118.5 | 118.8499 | 107.1 | 112 | 112 | -6.5 (-5.49%) | 14,460 |
| 21 May 2020 | GBX | 116.5 | 118.8499 | 112 | 118.5 | 118.5 | +2 (+1.72%) | 28,843 |
| 20 May 2020 | GBX | 119.9999 | 119.9999 | 115.05 | 116.5 | 116.5 | -4 (-3.32%) | 18,199 |
| 19 May 2020 | GBX | 121.2 | 121.2 | 119 | 120.5 | 120.5 | -3.5 (-2.82%) | 23,149 |
| 18 May 2020 | GBX | 114.02 | 127.9 | 114.02 | 124 | 124 | +10 (+8.77%) | 70,276 |
| 15 May 2020 | GBX | 101.5 | 117.9999 | 98.5 | 114 | 114 | +12.5 (+12.32%) | 133,072 |
| 14 May 2020 | GBX | 110.02 | 110.02 | 98 | 101.5 | 101.5 | -11.5 (-10.18%) | 115,430 |
| 13 May 2020 | GBX | 128 | 128.0001 | 105.6 | 113 | 113 | -16.5 (-12.74%) | 190,433 |
| 12 May 2020 | GBX | 153.5 | 160 | 128.02 | 129.5 | 129.5 | -24 (-15.64%) | 180,479 |
| 11 May 2020 | GBX | 124 | 155 | 124 | 153.5 | 153.5 | +42 (+37.67%) | 430,379 |
| 7 May 2020 | GBX | 84.85 | 140 | 84.85 | 111.5 | 111.5 | +40 (+55.94%) | 626,321 |
| 6 May 2020 | GBX | 71.5 | 73.5 | 69.1 | 71.5 | 71.5 | 0.0 (0.0%) | 9,526 |
| 5 May 2020 | GBX | 65 | 74 | 65 | 71.5 | 71.5 | +7.5 (+11.72%) | 58,708 |
| 4 May 2020 | GBX | 64 | 65 | 62.04 | 64 | 64 | 0.0 (0.0%) | 7,712 |
| 1 May 2020 | GBX | 65 | 65.9 | 64 | 64 | 64 | -1 (-1.54%) | 5,267 |
