| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | GBX | 63 | 65 | 63 | 65 | 65 | +3 (+4.84%) | 161,273 |
| 29 Apr 2020 | GBX | 63 | 63 | 62 | 62 | 62 | -0.02 (-0.03%) | 61,978 |
| 28 Apr 2020 | GBX | 62.02 | 62.02 | 62 | 62.02 | 62.02 | -0.98 (-1.56%) | 6,841 |
| 27 Apr 2020 | GBX | 61.03 | 63.8 | 61.03 | 63 | 63 | +3 (+5%) | 90,594 |
| 24 Apr 2020 | GBX | 59.7 | 61.8 | 59.7 | 60 | 60 | +1 (+1.69%) | 159,000 |
| 23 Apr 2020 | GBX | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 111,442 |
| 22 Apr 2020 | GBX | 58.5 | 59.34 | 57 | 59 | 59 | -1 (-1.67%) | 11,592 |
| 21 Apr 2020 | GBX | 58.5 | 60 | 57 | 60 | 60 | +1.5 (+2.56%) | 204,772 |
| 20 Apr 2020 | GBX | 61.5 | 62.5 | 57 | 58.5 | 58.5 | -3 (-4.88%) | 44,702 |
| 17 Apr 2020 | GBX | 61.5 | 62.7 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 14,787 |
| 16 Apr 2020 | GBX | 61.5 | 62.85 | 60.03 | 61.5 | 61.5 | 0.0 (0.0%) | 53,815 |
| 15 Apr 2020 | GBX | 64 | 66 | 60 | 61.5 | 61.5 | -2.5 (-3.91%) | 142,132 |
| 14 Apr 2020 | GBX | 62.5 | 68.98 | 60.1 | 64 | 64 | +3 (+4.92%) | 160,319 |
| 9 Apr 2020 | GBX | 58.5 | 64.97 | 58.5 | 61 | 61 | +4 (+7.02%) | 288,572 |
| 8 Apr 2020 | GBX | 50.95 | 57 | 50.95 | 57 | 57 | +7 (+14%) | 208,106 |
| 7 Apr 2020 | GBX | 46.5 | 50.5 | 42 | 50 | 50 | +3 (+6.38%) | 3,012,639 |
| 6 Apr 2020 | GBX | 47 | 47 | 43 | 47 | 47 | -1 (-2.08%) | 346,867 |
| 3 Apr 2020 | GBX | 48.5 | 50 | 47 | 48 | 48 | -0.5 (-1.03%) | 133,603 |
| 2 Apr 2020 | GBX | 52.5 | 54.6 | 48 | 48.5 | 48.5 | -8.5 (-14.91%) | 17,460 |
| 1 Apr 2020 | GBX | 57 | 57 | 45.2 | 57 | 57 | -4.5 (-7.32%) | 31,069 |
| 31 Mar 2020 | GBX | 67 | 68 | 58 | 61.5 | 61.5 | -5.5 (-8.21%) | 47,100 |
| 30 Mar 2020 | GBX | 69 | 69 | 61 | 67 | 67 | -3 (-4.29%) | 20,761 |
| 27 Mar 2020 | GBX | 70 | 74.2857 | 65 | 70 | 70 | -1.65 (-2.30%) | 1,759 |
| 26 Mar 2020 | GBX | 71.65 | 74.2857 | 71.65 | 71.65 | 71.65 | +3.15 (+4.60%) | 12,850 |
| 25 Mar 2020 | GBX | 70 | 72 | 65 | 68.5 | 68.5 | +3.5 (+5.38%) | 292,449 |
| 24 Mar 2020 | GBX | 65 | 65 | 65 | 65 | 65 | -5 (-7.14%) | 1,500 |
| 23 Mar 2020 | GBX | 72 | 72 | 68 | 70 | 70 | -6.4 (-8.38%) | 11,723 |
| 20 Mar 2020 | GBX | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +8.28 (+12.16%) | 2,543 |
| 19 Mar 2020 | GBX | 68.12 | 68.12 | 67.25 | 68.12 | 68.12 | -4.38 (-6.04%) | 3,452 |
| 18 Mar 2020 | GBX | 79.25 | 79.25 | 65 | 72.5 | 72.5 | -14.5 (-16.67%) | 27,230 |
