| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | GBX | 87 | 87 | 80 | 87 | 87 | +2 (+2.35%) | 3,418 |
| 16 Mar 2020 | GBX | 105 | 105 | 76 | 85 | 85 | -25 (-22.73%) | 22,142 |
| 13 Mar 2020 | GBX | 107.5 | 113.5 | 103 | 110 | 110 | +2.5 (+2.33%) | 9,408 |
| 12 Mar 2020 | GBX | 120 | 122 | 105 | 107.5 | 107.5 | -12.5 (-10.42%) | 22,238 |
| 11 Mar 2020 | GBX | 119 | 124 | 119 | 120 | 120 | +2.5 (+2.13%) | 4,455 |
| 10 Mar 2020 | GBX | 112.5 | 119 | 105.6 | 117.5 | 117.5 | +5 (+4.44%) | 10,102 |
| 9 Mar 2020 | GBX | 107.5 | 114.7 | 105 | 112.5 | 112.5 | 0.0 (0.0%) | 14,657 |
| 6 Mar 2020 | GBX | 115.1 | 115.1 | 105 | 112.5 | 112.5 | -7.5 (-6.25%) | 7,015 |
| 5 Mar 2020 | GBX | 122.5 | 124 | 115 | 120 | 120 | -2.5 (-2.04%) | 6,245 |
| 4 Mar 2020 | GBX | 129.5 | 129.5 | 115.9 | 122.5 | 122.5 | -7.5 (-5.77%) | 17,275 |
| 3 Mar 2020 | GBX | 130 | 134.5 | 125 | 130 | 130 | 0.0 (0.0%) | 31,743 |
| 2 Mar 2020 | GBX | 130 | 130 | 125.5 | 130 | 130 | 0.0 (0.0%) | 18,405 |
| 28 Feb 2020 | GBX | 135 | 139.5 | 120.3 | 130 | 130 | -15 (-10.34%) | 31,131 |
| 27 Feb 2020 | GBX | 145 | 145 | 145 | 145 | 145 | -3 (-2.03%) | 1,500 |
| 26 Feb 2020 | GBX | 148 | 148 | 145 | 148 | 148 | -4.5 (-2.95%) | 8,657 |
| 25 Feb 2020 | GBX | 156 | 159 | 147 | 152.5 | 152.5 | -0.5 (-0.33%) | 12,351 |
| 24 Feb 2020 | GBX | 153 | 153 | 152 | 153 | 153 | -5.5 (-3.47%) | 6,850 |
| 21 Feb 2020 | GBX | 158.5 | 162 | 153 | 158.5 | 158.5 | 0.0 (0.0%) | 2,605 |
| 20 Feb 2020 | GBX | 159.5 | 162 | 152.78 | 158.5 | 158.5 | -1 (-0.63%) | 10,956 |
| 19 Feb 2020 | GBX | 159 | 163.5 | 159 | 159.5 | 159.5 | +4.5 (+2.90%) | 4,446 |
| 18 Feb 2020 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | GBX | 155 | 159.5 | 150.6 | 155 | 155 | 0.0 (0.0%) | 8,856 |
| 14 Feb 2020 | GBX | 160 | 160 | 152 | 155 | 155 | -10 (-6.06%) | 9,542 |
| 13 Feb 2020 | GBX | 154.5 | 168 | 154.5 | 165 | 165 | +25 (+17.86%) | 62,631 |
| 12 Feb 2020 | GBX | 140 | 142 | 136 | 140 | 140 | 0.0 (0.0%) | 10,406 |
| 11 Feb 2020 | GBX | 140 | 145 | 135.1 | 140 | 140 | 0.0 (0.0%) | 13,967 |
| 10 Feb 2020 | GBX | 140 | 144.5 | 135.5 | 140 | 140 | 0.0 (0.0%) | 2,126 |
| 7 Feb 2020 | GBX | 140 | 144 | 135.1 | 140 | 140 | 0.0 (0.0%) | 66,617 |
| 6 Feb 2020 | GBX | 144 | 144 | 127 | 140 | 140 | -7.5 (-5.08%) | 77,011 |
| 5 Feb 2020 | GBX | 145 | 148 | 140 | 147.5 | 147.5 | +2.5 (+1.72%) | 8,191 |
