| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | GBX | 144.5 | 144.5 | 140 | 142.5 | 142.5 | -2 (-1.38%) | 11,401 |
| 8 Feb 2022 | GBX | 144.5 | 144.99 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 5,350 |
| 7 Feb 2022 | GBX | 138 | 146 | 138 | 144.5 | 144.5 | +13.5 (+10.31%) | 61,469 |
| 4 Feb 2022 | GBX | 131 | 132 | 131 | 131 | 131 | -0.02 (-0.02%) | 17,500 |
| 3 Feb 2022 | GBX | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | +2.52 (+1.96%) | 3,811 |
| 2 Feb 2022 | GBX | 128.5 | 128.5 | 125.07 | 128.5 | 128.5 | +1.5 (+1.18%) | 9,393 |
| 1 Feb 2022 | GBX | 127 | 127 | 127 | 127 | 127 | -1.5 (-1.17%) | 2,620 |
| 31 Jan 2022 | GBX | 131.86 | 131.86 | 127 | 128.5 | 128.5 | -4 (-3.02%) | 52,873 |
| 28 Jan 2022 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +2.5 (+1.92%) | 5,000 |
| 27 Jan 2022 | GBX | 130 | 130 | 130 | 130 | 130 | -2.5 (-1.89%) | 5,000 |
| 26 Jan 2022 | GBX | 133.5 | 133.5 | 132.03 | 132.5 | 132.5 | -1 (-0.75%) | 539 |
| 25 Jan 2022 | GBX | 137.0001 | 137.0001 | 132 | 133.5 | 133.5 | -7 (-4.98%) | 24,869 |
| 24 Jan 2022 | GBX | 141 | 141 | 138.06 | 140.5 | 140.5 | -2.8 (-1.95%) | 6,600 |
| 21 Jan 2022 | GBX | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | -0.2 (-0.14%) | 2,250 |
| 20 Jan 2022 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -1.47 (-1.01%) | 10,000 |
| 19 Jan 2022 | GBX | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | +2.97 (+2.09%) | 1,191 |
| 18 Jan 2022 | GBX | 142.5 | 142.5 | 140.05 | 142 | 142 | +1.5 (+1.07%) | 14,270 |
| 17 Jan 2022 | GBX | 140.5 | 140.5 | 140.3501 | 140.5 | 140.5 | -0.5 (-0.35%) | 1,853 |
| 14 Jan 2022 | GBX | 141 | 141 | 141 | 141 | 141 | -1 (-0.70%) | 2,000 |
| 13 Jan 2022 | GBX | 142 | 142 | 142 | 142 | 142 | -1.5 (-1.05%) | 529 |
| 12 Jan 2022 | GBX | 142 | 144 | 142 | 143.5 | 143.5 | +6.5 (+4.74%) | 15,750 |
| 11 Jan 2022 | GBX | 141.5 | 142.5 | 137 | 137 | 137 | 0.0 (0.0%) | 18,500 |
| 10 Jan 2022 | GBX | 141.5 | 141.5 | 137 | 137 | 137 | -3 (-2.14%) | 3,882 |
| 7 Jan 2022 | GBX | 140 | 140 | 140 | 140 | 140 | -2.5 (-1.75%) | 2,346 |
| 6 Jan 2022 | GBX | 133.5 | 143 | 133 | 142.5 | 142.5 | +10.5 (+7.95%) | 66,835 |
| 5 Jan 2022 | GBX | 132.5 | 136 | 131 | 132 | 132 | -1.5 (-1.12%) | 79,736 |
| 4 Jan 2022 | GBX | 130 | 133.9999 | 130 | 133.5 | 133.5 | +6 (+4.71%) | 17,500 |
| 31 Dec 2021 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +0.75 (+0.59%) | 0 |
| 30 Dec 2021 | GBX | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +0.25 (+0.20%) | 4,310 |
| 29 Dec 2021 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 248 |
