| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | GBX | 160.6 | 160.6 | 152.5 | 157.5 | 157.5 | -7.5 (-4.55%) | 13,400 |
| 18 Dec 2019 | GBX | 175 | 179 | 157 | 165 | 165 | -10 (-5.71%) | 61,772 |
| 17 Dec 2019 | GBX | 164.7 | 176 | 164.7 | 175 | 175 | +18 (+11.46%) | 418,969 |
| 16 Dec 2019 | GBX | 157 | 163.5 | 157 | 157 | 157 | +3 (+1.95%) | 161,809 |
| 13 Dec 2019 | GBX | 152 | 157.84 | 151.92 | 154 | 154 | +2 (+1.32%) | 149,522 |
| 12 Dec 2019 | GBX | 151.96 | 153.92 | 151.96 | 152 | 152 | +0.35 (+0.23%) | 118,137 |
| 11 Dec 2019 | GBX | 151.65 | 152 | 151.65 | 151.65 | 151.65 | +2.15 (+1.44%) | 53,097 |
| 10 Dec 2019 | GBX | 149.5 | 152 | 148.1 | 149.5 | 149.5 | 0.0 (0.0%) | 28,798 |
| 9 Dec 2019 | GBX | 146 | 151.51 | 145.2 | 149.5 | 149.5 | +3.5 (+2.40%) | 92,869 |
| 6 Dec 2019 | GBX | 146 | 147 | 145.2 | 146 | 146 | 0.0 (0.0%) | 14,282 |
| 5 Dec 2019 | GBX | 145.2 | 147 | 145.2 | 146 | 146 | +1 (+0.69%) | 7,000 |
| 4 Dec 2019 | GBX | 145 | 147 | 141.1 | 145 | 145 | 0.0 (0.0%) | 16,308 |
| 3 Dec 2019 | GBX | 143.5 | 147 | 138 | 145 | 145 | +1.5 (+1.05%) | 21,319 |
| 2 Dec 2019 | GBX | 142.5 | 145.2333 | 137 | 143.5 | 143.5 | +8.35 (+6.18%) | 12,863 |
| 29 Nov 2019 | GBX | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -7.35 (-5.16%) | 250 |
| 28 Nov 2019 | GBX | 142.5 | 150 | 136.5 | 142.5 | 142.5 | +4 (+2.89%) | 12,736 |
| 27 Nov 2019 | GBX | 138.5 | 138.5 | 136.5 | 138.5 | 138.5 | -4 (-2.81%) | 5,505 |
| 26 Nov 2019 | GBX | 145 | 145 | 135.9 | 142.5 | 142.5 | -5 (-3.39%) | 91,769 |
| 25 Nov 2019 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 10,097 |
| 22 Nov 2019 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +2.5 (+1.72%) | 2,922 |
| 21 Nov 2019 | GBX | 145 | 147.8 | 142 | 145 | 145 | 0.0 (0.0%) | 10,791 |
| 20 Nov 2019 | GBX | 145 | 145 | 145 | 145 | 145 | -0.8 (-0.55%) | 0 |
| 19 Nov 2019 | GBX | 147.5 | 149.5 | 145.8 | 145.8 | 145.8 | -1.7 (-1.15%) | 24,337 |
| 18 Nov 2019 | GBX | 146 | 149.65 | 145.35 | 147.5 | 147.5 | +1.5 (+1.03%) | 68,412 |
| 15 Nov 2019 | GBX | 141 | 149 | 141 | 146 | 146 | +6 (+4.29%) | 56,587 |
| 14 Nov 2019 | GBX | 140 | 143 | 137.5 | 140 | 140 | 0.0 (0.0%) | 17,855 |
| 13 Nov 2019 | GBX | 140 | 143 | 136.5 | 140 | 140 | 0.0 (0.0%) | 20,421 |
| 12 Nov 2019 | GBX | 141.5 | 144.12 | 134 | 140 | 140 | -1.5 (-1.06%) | 21,683 |
| 11 Nov 2019 | GBX | 150 | 151.45 | 133.36 | 141.5 | 141.5 | -8.5 (-5.67%) | 43,144 |
| 8 Nov 2019 | GBX | 150 | 152 | 146.2 | 150 | 150 | -5 (-3.23%) | 26,077 |
