| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | GBX | 150 | 155 | 146.2 | 155 | 155 | +5 (+3.33%) | 19,157 |
| 6 Nov 2019 | GBX | 150 | 154.3 | 147.5 | 150 | 150 | 0.0 (0.0%) | 153,848 |
| 5 Nov 2019 | GBX | 160 | 160 | 138 | 150 | 150 | -43 (-22.28%) | 220,083 |
| 4 Nov 2019 | GBX | 191 | 194.8 | 188 | 193 | 193 | +2 (+1.05%) | 10,683 |
| 1 Nov 2019 | GBX | 191 | 192.8 | 188.5 | 191 | 191 | -1.5 (-0.78%) | 3,666 |
| 31 Oct 2019 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +1.5 (+0.79%) | 4,873 |
| 30 Oct 2019 | GBX | 191 | 192.8 | 186 | 191 | 191 | 0.0 (0.0%) | 2,696 |
| 29 Oct 2019 | GBX | 191 | 192.9 | 188.2 | 191 | 191 | 0.0 (0.0%) | 1,549 |
| 28 Oct 2019 | GBX | 193 | 195 | 188 | 191 | 191 | -2 (-1.04%) | 10,645 |
| 25 Oct 2019 | GBX | 191 | 195.75 | 188 | 193 | 193 | -4 (-2.03%) | 8,633 |
| 24 Oct 2019 | GBX | 197 | 197 | 197 | 197 | 197 | -3 (-1.50%) | 7,510 |
| 23 Oct 2019 | GBX | 200 | 202.5 | 196.16 | 200 | 200 | -2.8 (-1.38%) | 1,506 |
| 22 Oct 2019 | GBX | 202.8 | 202.8 | 202.8 | 202.8 | 202.8 | +2.8 (+1.40%) | 863 |
| 21 Oct 2019 | GBX | 199.2 | 202.8 | 199.2 | 200 | 200 | +2 (+1.01%) | 3,450 |
| 18 Oct 2019 | GBX | 198 | 199.4 | 197 | 198 | 198 | 0.0 (0.0%) | 5,460 |
| 17 Oct 2019 | GBX | 208 | 208 | 196.2 | 198 | 198 | -12 (-5.71%) | 33,784 |
| 16 Oct 2019 | GBX | 213 | 213 | 206.16 | 210 | 210 | -3 (-1.41%) | 3,925 |
| 15 Oct 2019 | GBX | 223 | 226.75 | 212 | 213 | 213 | -10 (-4.48%) | 34,805 |
| 14 Oct 2019 | GBX | 226 | 228 | 220 | 223 | 223 | -3 (-1.33%) | 5,110 |
| 11 Oct 2019 | GBX | 236 | 236 | 225 | 226 | 226 | -7.5 (-3.21%) | 13,876 |
| 10 Oct 2019 | GBX | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | -3.5 (-1.48%) | 2,000 |
| 9 Oct 2019 | GBX | 235 | 238.3 | 231 | 237 | 237 | 0.0 (0.0%) | 2,592 |
| 8 Oct 2019 | GBX | 236 | 245.4 | 236 | 237 | 237 | +2 (+0.85%) | 27,722 |
| 7 Oct 2019 | GBX | 239 | 243.8 | 231.5 | 235 | 235 | +3 (+1.29%) | 39,950 |
| 4 Oct 2019 | GBX | 233.88 | 233.88 | 230 | 232 | 232 | -3 (-1.28%) | 23,477 |
| 3 Oct 2019 | GBX | 221 | 240 | 220 | 235 | 235 | +14 (+6.33%) | 17,170 |
| 2 Oct 2019 | GBX | 223 | 229.84 | 219.6 | 221 | 221 | -2 (-0.90%) | 12,625 |
| 1 Oct 2019 | GBX | 225 | 227 | 221.6 | 223 | 223 | -2 (-0.89%) | 3,913 |
| 30 Sep 2019 | GBX | 223 | 227.4 | 221 | 225 | 225 | +2 (+0.90%) | 4,479 |
| 27 Sep 2019 | GBX | 223 | 228 | 218 | 223 | 223 | -2 (-0.89%) | 9,038 |
