| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | GBX | 226 | 232 | 221.5 | 225 | 225 | -1 (-0.44%) | 19,209 |
| 25 Sep 2019 | GBX | 217 | 229 | 213.5 | 226 | 226 | +9 (+4.15%) | 15,819 |
| 24 Sep 2019 | GBX | 224 | 227 | 208.25 | 217 | 217 | -7 (-3.13%) | 21,192 |
| 23 Sep 2019 | GBX | 214 | 237.9 | 214 | 224 | 224 | +12 (+5.66%) | 28,113 |
| 20 Sep 2019 | GBX | 201 | 214 | 201 | 212 | 212 | +14 (+7.07%) | 22,069 |
| 19 Sep 2019 | GBX | 209.88 | 209.88 | 193.5 | 198 | 198 | -17 (-7.91%) | 19,094 |
| 18 Sep 2019 | GBX | 197 | 217.9 | 197 | 215 | 215 | +20 (+10.26%) | 20,435 |
| 17 Sep 2019 | GBX | 185 | 200 | 185 | 195 | 195 | +11 (+5.98%) | 42,072 |
| 16 Sep 2019 | GBX | 168 | 192 | 168 | 184 | 184 | +29 (+18.71%) | 92,358 |
| 13 Sep 2019 | GBX | 155 | 155 | 155 | 155 | 155 | -5 (-3.13%) | 3,500 |
| 12 Sep 2019 | GBX | 160.5 | 160.5 | 155 | 160 | 160 | -5 (-3.03%) | 8,140 |
| 11 Sep 2019 | GBX | 165 | 167 | 160 | 165 | 165 | -3 (-1.79%) | 15,883 |
| 10 Sep 2019 | GBX | 170 | 170 | 163 | 168 | 168 | -6 (-3.45%) | 22,164 |
| 9 Sep 2019 | GBX | 159 | 179.7 | 157.8 | 174 | 174 | +17 (+10.83%) | 27,582 |
| 6 Sep 2019 | GBX | 157 | 157 | 157 | 157 | 157 | +4 (+2.61%) | 19,382 |
| 5 Sep 2019 | GBX | 151 | 157.5 | 150 | 153 | 153 | +2 (+1.32%) | 5,839 |
| 4 Sep 2019 | GBX | 152.93 | 152.93 | 146 | 151 | 151 | -4 (-2.58%) | 44,025 |
| 3 Sep 2019 | GBX | 159.79 | 159.79 | 150.5 | 155 | 155 | -5 (-3.13%) | 22,326 |
| 2 Sep 2019 | GBX | 164 | 164 | 159 | 160 | 160 | -4 (-2.44%) | 5,804 |
| 30 Aug 2019 | GBX | 164 | 164 | 160 | 164 | 164 | -2 (-1.20%) | 1,301 |
| 29 Aug 2019 | GBX | 166 | 166 | 166 | 166 | 166 | +7.5 (+4.73%) | 14,656 |
| 28 Aug 2019 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -4.5 (-2.76%) | 310 |
| 27 Aug 2019 | GBX | 164 | 164 | 158.5 | 163 | 163 | -5.42 (-3.22%) | 3,930 |
| 23 Aug 2019 | GBX | 168.42 | 168.42 | 164 | 168.42 | 168.42 | -2.58 (-1.51%) | 7,915 |
| 22 Aug 2019 | GBX | 171 | 173.82 | 168 | 171 | 171 | 0.0 (0.0%) | 11,416 |
| 21 Aug 2019 | GBX | 171 | 173.82 | 168 | 171 | 171 | 0.0 (0.0%) | 1,526 |
| 20 Aug 2019 | GBX | 173.2 | 173.2 | 169.2 | 171 | 171 | -5.5 (-3.12%) | 5,074 |
| 19 Aug 2019 | GBX | 180 | 180 | 173 | 176.5 | 176.5 | -3.5 (-1.94%) | 4,358 |
| 16 Aug 2019 | GBX | 180 | 180 | 180 | 180 | 180 | -1.5 (-0.83%) | 4,000 |
| 15 Aug 2019 | GBX | 182.91 | 182.91 | 180.03 | 181.5 | 181.5 | +1.45 (+0.81%) | 2,311 |
