| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | GBX | 180.05 | 180.05 | 180 | 180.05 | 180.05 | -2.45 (-1.34%) | 1,660 |
| 13 Aug 2019 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +2.45 (+1.36%) | 0 |
| 12 Aug 2019 | GBX | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -3.95 (-2.15%) | 3,191 |
| 9 Aug 2019 | GBX | 184 | 184 | 184 | 184 | 184 | +1.5 (+0.82%) | 7,060 |
| 8 Aug 2019 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +2.42 (+1.34%) | 0 |
| 7 Aug 2019 | GBX | 180.08 | 180.08 | 180.08 | 180.08 | 180.08 | 0.0 (0.0%) | 4,081 |
| 6 Aug 2019 | GBX | 180.08 | 180.08 | 180.08 | 180.08 | 180.08 | -5.91 (-3.18%) | 50 |
| 5 Aug 2019 | GBX | 185.99 | 185.99 | 182.1 | 185.99 | 185.99 | -3.51 (-1.85%) | 22,273 |
| 2 Aug 2019 | GBX | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | GBX | 187 | 192 | 182.5 | 189.5 | 189.5 | +1.5 (+0.80%) | 5,542 |
| 31 Jul 2019 | GBX | 188 | 188 | 188 | 188 | 188 | +5.5 (+3.01%) | 1,300 |
| 30 Jul 2019 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -4.5 (-2.41%) | 425 |
| 29 Jul 2019 | GBX | 187 | 188 | 182.5 | 187 | 187 | 0.0 (0.0%) | 1,496 |
| 26 Jul 2019 | GBX | 187 | 187 | 187 | 187 | 187 | +4.5 (+2.47%) | 0 |
| 25 Jul 2019 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -4.5 (-2.41%) | 5,024 |
| 24 Jul 2019 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | GBX | 187 | 191 | 182.5 | 187 | 187 | 0.0 (0.0%) | 8,305 |
| 22 Jul 2019 | GBX | 189 | 191 | 184 | 187 | 187 | +3 (+1.63%) | 20,848 |
| 19 Jul 2019 | GBX | 184 | 184 | 184 | 184 | 184 | -5 (-2.65%) | 463 |
| 18 Jul 2019 | GBX | 189 | 189 | 189 | 189 | 189 | -2 (-1.05%) | 0 |
| 17 Jul 2019 | GBX | 191 | 191 | 191 | 191 | 191 | +2 (+1.06%) | 1,302 |
| 16 Jul 2019 | GBX | 189 | 191.5 | 184.5 | 189 | 189 | -2 (-1.05%) | 2,438 |
| 15 Jul 2019 | GBX | 191 | 191.5 | 191 | 191 | 191 | +4 (+2.14%) | 2,742 |
| 12 Jul 2019 | GBX | 187 | 190.5 | 183.5 | 187 | 187 | +3.5 (+1.91%) | 23,401 |
| 11 Jul 2019 | GBX | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | -3.5 (-1.87%) | 1,280 |
| 10 Jul 2019 | GBX | 187 | 191 | 182.7 | 187 | 187 | +5 (+2.75%) | 1,274 |
| 9 Jul 2019 | GBX | 187 | 188 | 182 | 182 | 182 | -4 (-2.15%) | 30,935 |
| 8 Jul 2019 | GBX | 183 | 186 | 182 | 186 | 186 | +4 (+2.20%) | 20,622 |
| 5 Jul 2019 | GBX | 181 | 182 | 177 | 182 | 182 | +1 (+0.55%) | 11,540 |
| 4 Jul 2019 | GBX | 178 | 181 | 176.2 | 181 | 181 | +6.6 (+3.78%) | 7,795 |
