| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | GBX | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | -5.6 (-3.11%) | 2,161 |
| 2 Jul 2019 | GBX | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 2,220 |
| 1 Jul 2019 | GBX | 178 | 180.5 | 174.16 | 178 | 178 | 0.0 (0.0%) | 14,278 |
| 28 Jun 2019 | GBX | 185.22 | 185.22 | 174 | 178 | 178 | -3 (-1.66%) | 23,530 |
| 27 Jun 2019 | GBX | 186 | 186 | 176 | 181 | 181 | -7.3 (-3.88%) | 25,183 |
| 26 Jun 2019 | GBX | 187 | 188.3 | 185.35 | 188.3 | 188.3 | +1.3 (+0.70%) | 13,214 |
| 25 Jun 2019 | GBX | 189 | 189.9 | 182 | 187 | 187 | -3 (-1.58%) | 12,451 |
| 24 Jun 2019 | GBX | 189 | 191.34 | 186 | 190 | 190 | +1 (+0.53%) | 7,511 |
| 21 Jun 2019 | GBX | 184 | 190.9 | 182.5 | 189 | 189 | +5 (+2.72%) | 15,255 |
| 20 Jun 2019 | GBX | 186 | 190 | 180 | 184 | 184 | -2 (-1.08%) | 17,387 |
| 19 Jun 2019 | GBX | 188 | 188 | 181.2 | 186 | 186 | -5.5 (-2.87%) | 27,825 |
| 18 Jun 2019 | GBX | 180 | 193 | 175.75 | 191.5 | 191.5 | +13 (+7.28%) | 48,770 |
| 17 Jun 2019 | GBX | 190 | 190 | 164.3 | 178.5 | 178.5 | -16.5 (-8.46%) | 94,192 |
| 14 Jun 2019 | GBX | 209.7 | 209.7 | 192 | 195 | 195 | -15 (-7.14%) | 22,501 |
| 13 Jun 2019 | GBX | 213 | 214 | 206 | 210 | 210 | -3 (-1.41%) | 8,584 |
| 12 Jun 2019 | GBX | 220.3 | 220.3 | 204.3 | 213 | 213 | -11 (-4.91%) | 83,602 |
| 11 Jun 2019 | GBX | 224 | 224 | 224 | 224 | 224 | +3.7 (+1.68%) | 2,041 |
| 10 Jun 2019 | GBX | 220.3 | 220.3 | 216 | 220.3 | 220.3 | -0.7 (-0.32%) | 41,250 |
| 7 Jun 2019 | GBX | 225 | 226 | 218 | 221 | 221 | +0.7 (+0.32%) | 5,663 |
| 6 Jun 2019 | GBX | 220.3 | 220.3 | 220.3 | 220.3 | 220.3 | -5.7 (-2.52%) | 500 |
| 5 Jun 2019 | GBX | 226 | 226 | 220.3 | 226 | 226 | -3 (-1.31%) | 5,082 |
| 4 Jun 2019 | GBX | 229 | 229 | 229 | 229 | 229 | +6.76 (+3.04%) | 1,550 |
| 3 Jun 2019 | GBX | 222.24 | 222.24 | 222 | 222.24 | 222.24 | +0.24 (+0.11%) | 2,512 |
| 31 May 2019 | GBX | 222 | 222 | 222 | 222 | 222 | -4 (-1.77%) | 4,445 |
| 30 May 2019 | GBX | 226 | 227.6 | 224 | 226 | 226 | -2 (-0.88%) | 24,326 |
| 29 May 2019 | GBX | 228 | 228 | 228 | 228 | 228 | +1 (+0.44%) | 877 |
| 28 May 2019 | GBX | 227 | 228 | 224.06 | 227 | 227 | +2.5 (+1.11%) | 3,594 |
| 24 May 2019 | GBX | 224.5 | 224.5 | 224.18 | 224.5 | 224.5 | -1.5 (-0.66%) | 9,724 |
| 23 May 2019 | GBX | 225 | 226 | 224 | 226 | 226 | +1 (+0.44%) | 53,050 |
| 22 May 2019 | GBX | 228 | 228 | 218 | 225 | 225 | -4.82 (-2.10%) | 11,511 |
