| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | GBX | 230 | 233.76 | 228.5 | 230 | 230 | 0.0 (0.0%) | 6,957 |
| 3 Apr 2019 | GBX | 227 | 237 | 226 | 230 | 230 | +3 (+1.32%) | 16,147 |
| 2 Apr 2019 | GBX | 227 | 231.7 | 225 | 227 | 227 | +0.82 (+0.36%) | 12,145 |
| 1 Apr 2019 | GBX | 226.18 | 226.18 | 226 | 226.18 | 226.18 | -5.64 (-2.43%) | 1,011 |
| 29 Mar 2019 | GBX | 231.82 | 231.82 | 231.82 | 231.82 | 231.82 | +2.82 (+1.23%) | 2,364 |
| 28 Mar 2019 | GBX | 231 | 235 | 226 | 229 | 229 | -6 (-2.55%) | 8,204 |
| 27 Mar 2019 | GBX | 235 | 235 | 235 | 235 | 235 | +8.9 (+3.94%) | 268 |
| 26 Mar 2019 | GBX | 226.1 | 226.1 | 226.1 | 226.1 | 226.1 | -4.9 (-2.12%) | 890 |
| 25 Mar 2019 | GBX | 236 | 236.8 | 230 | 231 | 231 | -1.24 (-0.53%) | 6,400 |
| 22 Mar 2019 | GBX | 232.24 | 232.24 | 232.24 | 232.24 | 232.24 | -3.76 (-1.59%) | 1,739 |
| 21 Mar 2019 | GBX | 236 | 237.4 | 235 | 236 | 236 | 0.0 (0.0%) | 11,618 |
| 20 Mar 2019 | GBX | 236 | 237.5 | 232.24 | 236 | 236 | 0.0 (0.0%) | 5,809 |
| 19 Mar 2019 | GBX | 237 | 237.6 | 232.3 | 236 | 236 | -3 (-1.26%) | 26,280 |
| 18 Mar 2019 | GBX | 239 | 239.7505 | 239 | 239 | 239 | +2 (+0.84%) | 6,398 |
| 15 Mar 2019 | GBX | 235 | 239.8 | 231 | 237 | 237 | +4 (+1.72%) | 3,431 |
| 14 Mar 2019 | GBX | 233 | 237.8 | 233 | 233 | 233 | +2 (+0.87%) | 62,517 |
| 13 Mar 2019 | GBX | 231 | 233.88 | 229 | 231 | 231 | 0.0 (0.0%) | 3,186 |
| 12 Mar 2019 | GBX | 228 | 233.88 | 228 | 231 | 231 | +4 (+1.76%) | 40,664 |
| 11 Mar 2019 | GBX | 227 | 233.68 | 227 | 227 | 227 | +2 (+0.89%) | 42,969 |
| 8 Mar 2019 | GBX | 227 | 230 | 225 | 225 | 225 | -5 (-2.17%) | 9,951 |
| 7 Mar 2019 | GBX | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 217 |
| 6 Mar 2019 | GBX | 225 | 230 | 224.4 | 225 | 225 | -0.5 (-0.22%) | 5,025 |
| 5 Mar 2019 | GBX | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2019 | GBX | 227 | 231.6 | 225.5 | 225.5 | 225.5 | -1.5 (-0.66%) | 5,696 |
| 1 Mar 2019 | GBX | 227 | 231.6 | 226.4 | 227 | 227 | -4.6 (-1.99%) | 2,410 |
| 28 Feb 2019 | GBX | 231.6 | 231.6 | 231.6 | 231.6 | 231.6 | 0.0 (0.0%) | 4,916 |
| 27 Feb 2019 | GBX | 231.6 | 231.6 | 231.6 | 231.6 | 231.6 | +3.6 (+1.58%) | 1,000 |
| 26 Feb 2019 | GBX | 228 | 231 | 228 | 228 | 228 | +2.5 (+1.11%) | 4,934 |
| 25 Feb 2019 | GBX | 227 | 230 | 225.5 | 225.5 | 225.5 | -1.5 (-0.66%) | 104,054 |
| 22 Feb 2019 | GBX | 227 | 231.7 | 224.5 | 227 | 227 | -2.7 (-1.18%) | 629 |
