| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | GBX | 217.7 | 217.7 | 217.7 | 217.7 | 217.7 | +9.3 (+4.46%) | 3,000 |
| 9 Jan 2019 | GBX | 208.4 | 208.4 | 208.4 | 208.4 | 208.4 | -4.6 (-2.16%) | 120 |
| 8 Jan 2019 | GBX | 210 | 217.7 | 206.24 | 213 | 213 | +3 (+1.43%) | 6,352 |
| 7 Jan 2019 | GBX | 209 | 215.2 | 206.4 | 210 | 210 | +1 (+0.48%) | 12,270 |
| 4 Jan 2019 | GBX | 211 | 213.2 | 206.5 | 209 | 209 | -2 (-0.95%) | 12,051 |
| 3 Jan 2019 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | GBX | 211 | 211 | 211 | 211 | 211 | -3 (-1.40%) | 0 |
| 31 Dec 2018 | GBX | 214 | 214 | 214 | 214 | 214 | +3 (+1.42%) | 1,895 |
| 28 Dec 2018 | GBX | 211 | 211 | 211 | 211 | 211 | +0.76 (+0.36%) | 0 |
| 27 Dec 2018 | GBX | 210.24 | 210.24 | 210.24 | 210.24 | 210.24 | -1.76 (-0.83%) | 1,336 |
| 24 Dec 2018 | GBX | 212 | 213 | 210 | 212 | 212 | +1.48 (+0.70%) | 2,137 |
| 21 Dec 2018 | GBX | 210.52 | 210.52 | 205 | 210.52 | 210.52 | +0.76 (+0.36%) | 5,830 |
| 20 Dec 2018 | GBX | 209.76 | 209.76 | 209.76 | 209.76 | 209.76 | +6.76 (+3.33%) | 11,650 |
| 19 Dec 2018 | GBX | 187.82 | 203.88 | 187.82 | 203 | 203 | +20.7 (+11.35%) | 34,334 |
| 18 Dec 2018 | GBX | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | -3.7 (-1.99%) | 3,297 |
| 17 Dec 2018 | GBX | 185 | 186 | 182.18 | 186 | 186 | +1 (+0.54%) | 5,750 |
| 14 Dec 2018 | GBX | 185 | 186 | 185 | 185 | 185 | +4 (+2.21%) | 4,500 |
| 13 Dec 2018 | GBX | 181 | 181 | 180.16 | 181 | 181 | +0.76 (+0.42%) | 2,216 |
| 12 Dec 2018 | GBX | 180.24 | 180.24 | 180 | 180.24 | 180.24 | -3.76 (-2.04%) | 3,026 |
| 11 Dec 2018 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | GBX | 190 | 194 | 180 | 184 | 184 | -6 (-3.16%) | 9,494 |
| 7 Dec 2018 | GBX | 191.36 | 191.36 | 188 | 190 | 190 | -3 (-1.55%) | 4,097 |
| 6 Dec 2018 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | GBX | 193 | 193 | 193 | 193 | 193 | +1.5 (+0.78%) | 0 |
| 3 Dec 2018 | GBX | 188 | 192.5 | 188 | 191.5 | 191.5 | +4 (+2.13%) | 13,364 |
| 30 Nov 2018 | GBX | 193 | 194.7 | 181 | 187.5 | 187.5 | -7.2 (-3.70%) | 16,327 |
| 29 Nov 2018 | GBX | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | +1.7 (+0.88%) | 256 |
| 28 Nov 2018 | GBX | 193 | 193 | 193 | 193 | 193 | -1.7 (-0.87%) | 0 |
| 27 Nov 2018 | GBX | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | +1.7 (+0.88%) | 359 |
