| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | GBX | 127.25 | 132.99 | 127.25 | 127.5 | 127.5 | +2.5 (+2%) | 15,500 |
| 23 Dec 2021 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | GBX | 130 | 130 | 123.07 | 125 | 125 | -6.5 (-4.94%) | 15,798 |
| 21 Dec 2021 | GBX | 131.5 | 132 | 128.07 | 131.5 | 131.5 | 0.0 (0.0%) | 2,180 |
| 20 Dec 2021 | GBX | 133 | 133 | 130 | 131.5 | 131.5 | -4.5 (-3.31%) | 16,535 |
| 17 Dec 2021 | GBX | 136 | 136 | 133.36 | 136 | 136 | 0.0 (0.0%) | 86,860 |
| 16 Dec 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBX | 136 | 136 | 136 | 136 | 136 | +2.64 (+1.98%) | 0 |
| 14 Dec 2021 | GBX | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0.0 (0.0%) | 1,459 |
| 13 Dec 2021 | GBX | 133.36 | 133.36 | 132.08 | 133.36 | 133.36 | -2.64 (-1.94%) | 4,119 |
| 10 Dec 2021 | GBX | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 0 |
| 9 Dec 2021 | GBX | 137.5 | 140 | 135 | 135 | 135 | 0.0 (0.0%) | 23,683 |
| 8 Dec 2021 | GBX | 135 | 137 | 135 | 135 | 135 | +2.5 (+1.89%) | 18,100 |
| 7 Dec 2021 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -0.7 (-0.53%) | 0 |
| 6 Dec 2021 | GBX | 133.2 | 134.9 | 133.2 | 133.2 | 133.2 | +0.2 (+0.15%) | 7,704 |
| 3 Dec 2021 | GBX | 133 | 133 | 133 | 133 | 133 | +0.5 (+0.38%) | 3,929 |
| 2 Dec 2021 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -0.7 (-0.53%) | 0 |
| 1 Dec 2021 | GBX | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | -1.8 (-1.33%) | 1,573 |
| 30 Nov 2021 | GBX | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 10,000 |
| 29 Nov 2021 | GBX | 133.0001 | 135 | 133.0001 | 133.0001 | 133.0001 | +0.5 (+0.38%) | 9,621 |
| 26 Nov 2021 | GBX | 138.0001 | 138.0001 | 130.5 | 132.5 | 132.5 | -7.5 (-5.36%) | 21,506 |
| 25 Nov 2021 | GBX | 140 | 140.4 | 138.1 | 140 | 140 | -1.96 (-1.38%) | 4,611 |
| 24 Nov 2021 | GBX | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | +1.56 (+1.11%) | 2,035 |
| 23 Nov 2021 | GBX | 144.2 | 144.2 | 140.4001 | 140.4001 | 140.4001 | -10.16 (-6.75%) | 12,100 |
| 22 Nov 2021 | GBX | 150.56 | 151.75 | 150.56 | 150.56 | 150.56 | +2.56 (+1.73%) | 2,320 |
| 19 Nov 2021 | GBX | 148 | 148 | 148 | 148 | 148 | +3.84 (+2.66%) | 0 |
| 18 Nov 2021 | GBX | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | -3.84 (-2.59%) | 1,120 |
| 17 Nov 2021 | GBX | 148 | 151.92 | 144.16 | 148 | 148 | 0.0 (0.0%) | 3,384 |
| 16 Nov 2021 | GBX | 143 | 152 | 141.458 | 148 | 148 | +6.5 (+4.59%) | 37,463 |
| 15 Nov 2021 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +0.5 (+0.35%) | 0 |
