Filta Group Holdings plc Recent Share Price (LSE:FLTA)

LSE:FLTA - Filta Group Holdings PLC Filta Group Holdings plc
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2018	GBX	230	231.6	226.08	230	230	0.0 (0.0%)	4,611
12 Oct 2018	GBX	217.96	234	217.96	230	230	+15 (+6.98%)	17,506
11 Oct 2018	GBX	216.4	216.4	200	215	215	-5 (-2.27%)	51,686
10 Oct 2018	GBX	223.5	223.5	211	220	220	-11 (-4.76%)	51,644
9 Oct 2018	GBX	263.2	263.2	220	231	231	-34 (-12.83%)	52,356
8 Oct 2018	GBX	266	275.3	262	265	265	-2.2 (-0.82%)	27,161
5 Oct 2018	GBX	271.2	271.2	267.2	267.2	267.2	-4.8 (-1.76%)	4,824
4 Oct 2018	GBX	268	276	268	272	272	+6 (+2.26%)	42,667
3 Oct 2018	GBX	269	270	266	266	266	-3 (-1.12%)	9,996
2 Oct 2018	GBX	269	269.12	269	269	269	0.0 (0.0%)	6,396
1 Oct 2018	GBX	269	271.58	268	269	269	0.0 (0.0%)	9,267
28 Sep 2018	GBX	271	275.3	268	269	269	-3 (-1.10%)	4,062
27 Sep 2018	GBX	277	281.8	272	272	272	-5 (-1.81%)	12,094
26 Sep 2018	GBX	275.2	281	275.2	277	277	+7 (+2.59%)	12,013
25 Sep 2018	GBX	261	279	260.55	270	270	+8.5 (+3.25%)	47,452
24 Sep 2018	GBX	261.5	266	261.5	261.5	261.5	+5 (+1.95%)	3,558
21 Sep 2018	GBX	256.5	256.5	254	256.5	256.5	-3.1 (-1.19%)	16,712
20 Sep 2018	GBX	259.6	260	259.6	259.6	259.6	-0.4 (-0.15%)	1,417
19 Sep 2018	GBX	260	260	260	260	260	+4 (+1.56%)	2,251
18 Sep 2018	GBX	258	260	256	256	256	-2 (-0.78%)	7,364
17 Sep 2018	GBX	264	268	258	258	258	-6 (-2.27%)	24,935
14 Sep 2018	GBX	263	265.88	262	264	264	+1 (+0.38%)	4,178
13 Sep 2018	GBX	259	266	257.5	263	263	+4 (+1.54%)	8,816
12 Sep 2018	GBX	259	263.9	257	259	259	0.0 (0.0%)	3,395
11 Sep 2018	GBX	250	264	250	259	259	+9 (+3.60%)	16,057
10 Sep 2018	GBX	251	257.9	247	250	250	-1 (-0.40%)	13,416
7 Sep 2018	GBX	244	255.5	244	251	251	+12 (+5.02%)	8,640
6 Sep 2018	GBX	239	239	239	239	239	0.0 (0.0%)	0
5 Sep 2018	GBX	230	242	230	239	239	+14 (+6.22%)	17,476
4 Sep 2018	GBX	238.4	238.4	222	225	225	-14 (-5.86%)	22,674

Unicorn Response |