Filta Group Holdings plc Recent Share Price (LSE:FLTA)

LSE:FLTA - Filta Group Holdings PLC Filta Group Holdings plc
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2018	GBX	230.4	258	230.4	240	240	+11 (+4.80%)	45,947
7 Jun 2018	GBX	215	232	210.5	229	229	+14 (+6.51%)	17,892
6 Jun 2018	GBX	215	218	210	215	215	0.0 (0.0%)	9,265
5 Jun 2018	GBX	215	224.3491	210	215	215	+6 (+2.87%)	84,926
4 Jun 2018	GBX	209	209	209	209	209	0.0 (0.0%)	0
1 Jun 2018	GBX	211	215.5	206	209	209	-1 (-0.48%)	25,451
31 May 2018	GBX	210	210	210	210	210	-5 (-2.33%)	1,461
30 May 2018	GBX	217	220	212	215	215	-2 (-0.92%)	9,982
29 May 2018	GBX	217	220.4	212	217	217	0.0 (0.0%)	20,337
25 May 2018	GBX	215	220.7	212.6	217	217	-2.5 (-1.14%)	22,766
24 May 2018	GBX	219.5	220	219.5	219.5	219.5	+4.5 (+2.09%)	7,730
23 May 2018	GBX	219	224	214.5	215	215	-4 (-1.83%)	21,100
22 May 2018	GBX	219	223.4	214.5	219	219	0.0 (0.0%)	34,397
21 May 2018	GBX	215	223.4	214.2	219	219	+5 (+2.34%)	80,674
18 May 2018	GBX	205	214	200	214	214	+10 (+4.90%)	18,256
17 May 2018	GBX	201	207.6	197.25	204	204	+3 (+1.49%)	11,495
16 May 2018	GBX	201	204.75	197.25	201	201	0.0 (0.0%)	4,199
15 May 2018	GBX	201	201	201	201	201	0.0 (0.0%)	0
14 May 2018	GBX	205	205	197.25	201	201	+1 (+0.50%)	11,098
11 May 2018	GBX	200	200	200	200	200	-5 (-2.44%)	1,444
10 May 2018	GBX	205	220	188	205	205	+3 (+1.49%)	11,336
9 May 2018	GBX	196	202	193	202	202	+5.5 (+2.80%)	9,437
8 May 2018	GBX	201	202	196.5	196.5	196.5	-1.5 (-0.76%)	40,871
4 May 2018	GBX	202.5	202.5	196.5	198	198	-12 (-5.71%)	58,238
3 May 2018	GBX	212	212	208.2	210	210	-6.08 (-2.81%)	35,590
2 May 2018	GBX	216.08	216.08	216.08	216.08	216.08	-2.92 (-1.33%)	5,000
1 May 2018	GBX	225	229.5	213.3	219	219	-6 (-2.67%)	288,752
30 Apr 2018	GBX	210	228	210	225	225	+20 (+9.76%)	26,052
27 Apr 2018	GBX	203	208	201.2	205	205	+2 (+0.99%)	6,000
26 Apr 2018	GBX	200	204	196.48	203	203	+5.24 (+2.65%)	23,960

Unicorn Response |