| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | GBX | 197.76 | 197.76 | 196.48 | 197.76 | 197.76 | -2.24 (-1.12%) | 73,000 |
| 24 Apr 2018 | GBX | 197.76 | 202 | 197.76 | 200 | 200 | +6 (+3.09%) | 24,380 |
| 23 Apr 2018 | GBX | 194 | 194 | 194 | 194 | 194 | +1 (+0.52%) | 10,809 |
| 20 Apr 2018 | GBX | 195 | 195 | 190 | 193 | 193 | -2 (-1.03%) | 49,485 |
| 19 Apr 2018 | GBX | 187 | 199 | 184.96 | 195 | 195 | +8 (+4.28%) | 80,202 |
| 18 Apr 2018 | GBX | 187 | 187 | 176 | 187 | 187 | -3 (-1.58%) | 58,049 |
| 17 Apr 2018 | GBX | 193 | 204 | 186 | 190 | 190 | -7.5 (-3.80%) | 36,925 |
| 16 Apr 2018 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +3.9 (+2.01%) | 730 |
| 13 Apr 2018 | GBX | 193.6 | 193.6 | 192 | 193.6 | 193.6 | -6.7 (-3.34%) | 2,569 |
| 12 Apr 2018 | GBX | 201 | 201 | 200.3 | 200.3 | 200.3 | -4.7 (-2.29%) | 4,896 |
| 11 Apr 2018 | GBX | 203 | 208 | 201 | 205 | 205 | +2 (+0.99%) | 3,939 |
| 10 Apr 2018 | GBX | 195.6 | 204 | 195.6 | 203 | 203 | +13.72 (+7.25%) | 7,020 |
| 9 Apr 2018 | GBX | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | -2.72 (-1.42%) | 1,060 |
| 6 Apr 2018 | GBX | 187 | 195 | 182 | 192 | 192 | +2.5 (+1.32%) | 47,624 |
| 5 Apr 2018 | GBX | 189.5 | 189.8537 | 189.5 | 189.5 | 189.5 | +7.5 (+4.12%) | 5,070 |
| 4 Apr 2018 | GBX | 182 | 182 | 180 | 182 | 182 | -3 (-1.62%) | 25,094 |
| 3 Apr 2018 | GBX | 185 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 24,532 |
| 29 Mar 2018 | GBX | 185 | 189.5 | 180.5 | 185 | 185 | 0.0 (0.0%) | 1,758 |
| 28 Mar 2018 | GBX | 189.6 | 189.6 | 182 | 185 | 185 | -10 (-5.13%) | 8,327 |
| 27 Mar 2018 | GBX | 195 | 195 | 195 | 195 | 195 | +4 (+2.09%) | 2,045 |
| 26 Mar 2018 | GBX | 191 | 195 | 186 | 191 | 191 | 0.0 (0.0%) | 4,938 |
| 23 Mar 2018 | GBX | 197 | 197 | 190 | 191 | 191 | -6 (-3.05%) | 5,685 |
| 22 Mar 2018 | GBX | 204.5 | 204.5 | 190 | 197 | 197 | -15 (-7.08%) | 19,435 |
| 21 Mar 2018 | GBX | 219 | 219.6 | 212 | 212 | 212 | -7 (-3.20%) | 4,925 |
| 20 Mar 2018 | GBX | 220 | 223.6 | 217 | 219 | 219 | -1 (-0.45%) | 840 |
| 19 Mar 2018 | GBX | 221 | 226 | 217 | 220 | 220 | -1 (-0.45%) | 5,230 |
| 16 Mar 2018 | GBX | 220 | 234 | 216 | 221 | 221 | +1 (+0.45%) | 32,477 |
| 15 Mar 2018 | GBX | 218 | 222 | 214.4 | 220 | 220 | +2 (+0.92%) | 7,369 |
| 14 Mar 2018 | GBX | 210 | 221.6 | 206.4 | 218 | 218 | +10 (+4.81%) | 12,080 |
| 13 Mar 2018 | GBX | 207.8 | 208 | 207.8 | 208 | 208 | +4 (+1.96%) | 5,768 |
