| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | GBX | 192.16 | 192.16 | 190.16 | 192 | 192 | -7 (-3.52%) | 3,000 |
| 26 Jan 2018 | GBX | 199 | 199 | 199 | 199 | 199 | +3 (+1.53%) | 3,768 |
| 25 Jan 2018 | GBX | 198 | 199.04 | 196 | 196 | 196 | -1.6 (-0.81%) | 6,695 |
| 24 Jan 2018 | GBX | 197.6 | 197.6 | 196.04 | 197.6 | 197.6 | -2.4 (-1.20%) | 5,762 |
| 23 Jan 2018 | GBX | 199.52 | 201 | 199.52 | 200 | 200 | +2 (+1.01%) | 6,991 |
| 22 Jan 2018 | GBX | 202 | 205.04 | 196.08 | 198 | 198 | -4 (-1.98%) | 9,052 |
| 19 Jan 2018 | GBX | 200 | 205.098 | 196.75 | 202 | 202 | +2 (+1%) | 7,724 |
| 18 Jan 2018 | GBX | 200 | 200 | 196 | 200 | 200 | -4 (-1.96%) | 18,433 |
| 17 Jan 2018 | GBX | 215 | 215 | 204 | 204 | 204 | -14 (-6.42%) | 10,512 |
| 16 Jan 2018 | GBX | 202 | 218 | 202 | 218 | 218 | +18 (+9%) | 16,280 |
| 15 Jan 2018 | GBX | 202 | 204 | 199.2 | 200 | 200 | -2 (-0.99%) | 4,951 |
| 12 Jan 2018 | GBX | 191.65 | 202 | 191.65 | 202 | 202 | +13.5 (+7.16%) | 9,444 |
| 11 Jan 2018 | GBX | 188.5 | 191.65 | 185.7 | 188.5 | 188.5 | 0.0 (0.0%) | 13,196 |
| 10 Jan 2018 | GBX | 190 | 192 | 185.6 | 188.5 | 188.5 | -1.5 (-0.79%) | 16,064 |
| 9 Jan 2018 | GBX | 182.5 | 194 | 182 | 190 | 190 | +7.5 (+4.11%) | 44,587 |
| 8 Jan 2018 | GBX | 177.5 | 189.65 | 176 | 182.5 | 182.5 | +7.85 (+4.49%) | 69,887 |
| 5 Jan 2018 | GBX | 171 | 174.65 | 168 | 174.65 | 174.65 | +3.65 (+2.13%) | 14,284 |
| 4 Jan 2018 | GBX | 163.3 | 175.6 | 163.3 | 171 | 171 | +11 (+6.88%) | 31,626 |
| 3 Jan 2018 | GBX | 152.69 | 161.51 | 152.69 | 160 | 160 | +8.5 (+5.61%) | 18,798 |
| 2 Jan 2018 | GBX | 151.5 | 152.8 | 148 | 151.5 | 151.5 | 0.0 (0.0%) | 11,570 |
| 29 Dec 2017 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -1.5 (-0.98%) | 649 |
| 28 Dec 2017 | GBX | 153 | 153 | 153 | 153 | 153 | +1.5 (+0.99%) | 7,000 |
| 27 Dec 2017 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +3.5 (+2.36%) | 7,288 |
| 22 Dec 2017 | GBX | 148 | 148 | 148 | 148 | 148 | -7 (-4.52%) | 25,690 |
| 21 Dec 2017 | GBX | 155 | 155 | 155 | 155 | 155 | +0.5 (+0.32%) | 7,413 |
| 20 Dec 2017 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +16 (+11.55%) | 68,781 |
| 19 Dec 2017 | GBX | 144.76 | 144.76 | 138.5 | 138.5 | 138.5 | -10 (-6.73%) | 67,793 |
| 18 Dec 2017 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -3 (-1.98%) | 43,422 |
| 15 Dec 2017 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -6 (-3.81%) | 10,214 |
| 14 Dec 2017 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -5 (-3.08%) | 28,254 |
