| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | GBX | 170.897 | 170.897 | 162.5 | 162.5 | 162.5 | -8.5 (-4.97%) | 46,946 |
| 12 Dec 2017 | GBX | 171 | 171 | 171 | 171 | 171 | -2.5 (-1.44%) | 3,575 |
| 11 Dec 2017 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 22,660 |
| 8 Dec 2017 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 8,295 |
| 6 Dec 2017 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 1,759 |
| 5 Dec 2017 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 10,446 |
| 1 Dec 2017 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +3.5 (+2.06%) | 0 |
| 30 Nov 2017 | GBX | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 4,657 |
| 29 Nov 2017 | GBX | 175 | 175 | 175 | 175 | 175 | +1.5 (+0.86%) | 1,000 |
| 28 Nov 2017 | GBX | 175 | 175 | 172 | 173.5 | 173.5 | -6.25 (-3.48%) | 20,637 |
| 27 Nov 2017 | GBX | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | +2.25 (+1.27%) | 1,763 |
| 24 Nov 2017 | GBX | 177.5 | 180 | 177.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 5,250 |
| 23 Nov 2017 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | GBX | 175 | 179.5 | 173 | 175 | 175 | +2 (+1.16%) | 2,985 |
| 21 Nov 2017 | GBX | 173 | 173 | 173 | 173 | 173 | -2 (-1.14%) | 1,800 |
| 20 Nov 2017 | GBX | 175 | 175 | 175 | 175 | 175 | +2 (+1.16%) | 0 |
| 17 Nov 2017 | GBX | 173 | 173 | 173 | 173 | 173 | -6 (-3.35%) | 1,738 |
| 16 Nov 2017 | GBX | 179 | 179.5 | 179 | 179 | 179 | +3 (+1.70%) | 1,460 |
| 15 Nov 2017 | GBX | 176 | 176 | 176 | 176 | 176 | -2 (-1.12%) | 8,039 |
| 14 Nov 2017 | GBX | 178 | 178 | 178 | 178 | 178 | +2 (+1.14%) | 4,825 |
| 13 Nov 2017 | GBX | 176 | 176 | 175.5 | 176 | 176 | 0.0 (0.0%) | 20,468 |
| 10 Nov 2017 | GBX | 176 | 176 | 176 | 176 | 176 | -3.65 (-2.03%) | 0 |
| 9 Nov 2017 | GBX | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | -0.35 (-0.19%) | 873 |
| 8 Nov 2017 | GBX | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 3,000 |
| 7 Nov 2017 | GBX | 178 | 178 | 178 | 178 | 178 | +4 (+2.30%) | 1,685 |
| 6 Nov 2017 | GBX | 174 | 174 | 174 | 174 | 174 | -3.6 (-2.03%) | 0 |
| 3 Nov 2017 | GBX | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | +4 (+2.30%) | 600 |
| 2 Nov 2017 | GBX | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | -4.4 (-2.47%) | 2,250 |
