| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | GBX | 178 | 178 | 178 | 178 | 178 | +4 (+2.30%) | 855 |
| 31 Oct 2017 | GBX | 174 | 178 | 173.2 | 174 | 174 | 0.0 (0.0%) | 4,083 |
| 30 Oct 2017 | GBX | 174 | 178 | 173.2 | 174 | 174 | 0.0 (0.0%) | 2,312 |
| 27 Oct 2017 | GBX | 174 | 175 | 173.2 | 174 | 174 | -4 (-2.25%) | 3,064 |
| 26 Oct 2017 | GBX | 178 | 178 | 178 | 178 | 178 | +3 (+1.71%) | 2,000 |
| 25 Oct 2017 | GBX | 167.5 | 181.86 | 165.28 | 175 | 175 | +5 (+2.94%) | 49,429 |
| 24 Oct 2017 | GBX | 170 | 170 | 170 | 170 | 170 | +2.5 (+1.49%) | 3,000 |
| 23 Oct 2017 | GBX | 169 | 172 | 167 | 167.5 | 167.5 | -1.5 (-0.89%) | 16,140 |
| 20 Oct 2017 | GBX | 169 | 172.12 | 165 | 169 | 169 | -1.25 (-0.73%) | 28,046 |
| 19 Oct 2017 | GBX | 171 | 171 | 165.4 | 170.25 | 170.25 | -7.25 (-4.08%) | 50,630 |
| 18 Oct 2017 | GBX | 177.5 | 177.76 | 177.5 | 177.5 | 177.5 | +3.5 (+2.01%) | 9,071 |
| 17 Oct 2017 | GBX | 174 | 177.6 | 170.48 | 174 | 174 | 0.0 (0.0%) | 3,169 |
| 16 Oct 2017 | GBX | 181 | 181 | 170 | 174 | 174 | -8 (-4.40%) | 31,346 |
| 13 Oct 2017 | GBX | 182 | 185.7 | 177 | 182 | 182 | 0.0 (0.0%) | 396 |
| 12 Oct 2017 | GBX | 182 | 185.9 | 182 | 182 | 182 | +2 (+1.11%) | 18,165 |
| 11 Oct 2017 | GBX | 180 | 184.4 | 176 | 180 | 180 | +2.5 (+1.41%) | 12,515 |
| 10 Oct 2017 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | -3.5 (-1.93%) | 53,861 |
| 9 Oct 2017 | GBX | 184.52 | 184.52 | 176 | 181 | 181 | -4 (-2.16%) | 20,205 |
| 6 Oct 2017 | GBX | 185 | 185 | 185 | 185 | 185 | -4 (-2.12%) | 7,407 |
| 5 Oct 2017 | GBX | 189 | 189 | 189 | 189 | 189 | +4 (+2.16%) | 6,209 |
| 4 Oct 2017 | GBX | 185 | 189 | 185 | 185 | 185 | +5 (+2.78%) | 8,462 |
| 3 Oct 2017 | GBX | 188 | 188 | 177 | 180 | 180 | -8 (-4.26%) | 12,315 |
| 2 Oct 2017 | GBX | 181.8 | 194.58 | 181.8 | 188 | 188 | +9.5 (+5.32%) | 42,128 |
| 29 Sep 2017 | GBX | 180 | 181.65 | 175 | 178.5 | 178.5 | -1.5 (-0.83%) | 10,522 |
| 28 Sep 2017 | GBX | 194 | 194 | 172 | 180 | 180 | -15.1 (-7.74%) | 39,673 |
| 27 Sep 2017 | GBX | 200 | 201 | 195.1 | 195.1 | 195.1 | -4.9 (-2.45%) | 19,294 |
| 26 Sep 2017 | GBX | 200 | 201.85 | 195.1 | 200 | 200 | 0.0 (0.0%) | 21,978 |
| 25 Sep 2017 | GBX | 200 | 201.9 | 196.5 | 200 | 200 | 0.0 (0.0%) | 10,803 |
| 22 Sep 2017 | GBX | 200 | 202 | 195.1 | 200 | 200 | -2 (-0.99%) | 22,593 |
| 21 Sep 2017 | GBX | 202 | 202 | 202 | 202 | 202 | +2 (+1%) | 1,794 |
