| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | GBX | 205 | 208 | 200 | 200 | 200 | -5 (-2.44%) | 16,970 |
| 19 Sep 2017 | GBX | 205 | 209 | 200.1 | 205 | 205 | 0.0 (0.0%) | 11,971 |
| 18 Sep 2017 | GBX | 195.08 | 210 | 195.08 | 205 | 205 | +15 (+7.89%) | 126,283 |
| 15 Sep 2017 | GBX | 190 | 193.6 | 186.3 | 190 | 190 | 0.0 (0.0%) | 10,811 |
| 14 Sep 2017 | GBX | 168 | 200 | 168 | 190 | 190 | +25 (+15.15%) | 109,412 |
| 13 Sep 2017 | GBX | 170 | 173.5 | 160.1 | 165 | 165 | -5 (-2.94%) | 19,130 |
| 12 Sep 2017 | GBX | 173.5 | 173.5 | 167.1 | 170 | 170 | -6 (-3.41%) | 6,068 |
| 11 Sep 2017 | GBX | 181 | 181.98 | 172.5 | 176 | 176 | -2.5 (-1.40%) | 35,807 |
| 8 Sep 2017 | GBX | 157 | 181.93 | 157 | 178.5 | 178.5 | +24.5 (+15.91%) | 77,179 |
| 7 Sep 2017 | GBX | 150.96 | 158 | 150.96 | 154 | 154 | +11 (+7.69%) | 89,764 |
| 6 Sep 2017 | GBX | 144 | 145.7 | 142.08 | 143 | 143 | -4.5 (-3.05%) | 19,598 |
| 5 Sep 2017 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 5,026 |
| 4 Sep 2017 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +3.5 (+2.43%) | 11,932 |
| 1 Sep 2017 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | GBX | 145 | 149.5 | 143 | 144 | 144 | -1 (-0.69%) | 10,836 |
| 30 Aug 2017 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | GBX | 145 | 145 | 142.5 | 145 | 145 | -1 (-0.68%) | 4,000 |
| 25 Aug 2017 | GBX | 146 | 149.92 | 145 | 146 | 146 | 0.0 (0.0%) | 9,846 |
| 24 Aug 2017 | GBX | 146 | 149.68 | 145 | 146 | 146 | 0.0 (0.0%) | 13,587 |
| 23 Aug 2017 | GBX | 150 | 154.9 | 143 | 146 | 146 | -4 (-2.67%) | 63,875 |
| 22 Aug 2017 | GBX | 137.28 | 155 | 137.28 | 150 | 150 | +12.75 (+9.29%) | 70,281 |
| 21 Aug 2017 | GBX | 137.25 | 137.28 | 137.25 | 137.25 | 137.25 | +4.95 (+3.74%) | 1,669 |
| 18 Aug 2017 | GBX | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | -2.7 (-2%) | 5,430 |
| 17 Aug 2017 | GBX | 135 | 135 | 135 | 135 | 135 | +1.35 (+1.01%) | 0 |
| 16 Aug 2017 | GBX | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -1.35 (-1%) | 5,000 |
| 15 Aug 2017 | GBX | 136 | 139 | 133.6 | 135 | 135 | -1 (-0.74%) | 15,338 |
| 14 Aug 2017 | GBX | 139 | 139 | 132.48 | 136 | 136 | -4 (-2.86%) | 17,395 |
| 11 Aug 2017 | GBX | 142.4 | 142.4 | 135 | 140 | 140 | -2.5 (-1.75%) | 24,921 |
| 10 Aug 2017 | GBX | 144 | 146.2 | 140 | 142.5 | 142.5 | -1.5 (-1.04%) | 6,036 |
| 9 Aug 2017 | GBX | 145 | 149.9 | 141.76 | 144 | 144 | -1 (-0.69%) | 23,204 |
