| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 1,610 |
| 11 Nov 2021 | GBX | 140 | 140 | 139.5 | 140 | 140 | 0.0 (0.0%) | 34,024 |
| 10 Nov 2021 | GBX | 138 | 141 | 138 | 140 | 140 | +5 (+3.70%) | 14,168 |
| 9 Nov 2021 | GBX | 135 | 138 | 135 | 135 | 135 | 0.0 (0.0%) | 13,000 |
| 8 Nov 2021 | GBX | 134 | 140 | 132 | 135 | 135 | +3 (+2.27%) | 28,367 |
| 5 Nov 2021 | GBX | 134 | 136.75 | 132 | 132 | 132 | -4.75 (-3.47%) | 9,465 |
| 4 Nov 2021 | GBX | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | +2.75 (+2.05%) | 1,092 |
| 3 Nov 2021 | GBX | 131.5 | 138 | 130.5 | 134 | 134 | +2.5 (+1.90%) | 33,168 |
| 2 Nov 2021 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 18,670 |
| 1 Nov 2021 | GBX | 131.5 | 132 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 20,332 |
| 29 Oct 2021 | GBX | 132.2 | 132.2 | 128.625 | 131.5 | 131.5 | +1 (+0.77%) | 46,592 |
| 28 Oct 2021 | GBX | 130.5 | 130.5 | 130 | 130.5 | 130.5 | -2.5 (-1.88%) | 8,000 |
| 27 Oct 2021 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | GBX | 133 | 134.9999 | 129 | 133 | 133 | 0.0 (0.0%) | 35,838 |
| 25 Oct 2021 | GBX | 131.5 | 134.93 | 131 | 133 | 133 | +0.5 (+0.38%) | 25,181 |
| 22 Oct 2021 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +1 (+0.76%) | 1,600 |
| 21 Oct 2021 | GBX | 131.5001 | 131.5001 | 131.1 | 131.5001 | 131.5001 | +0.5 (+0.38%) | 12,308 |
| 20 Oct 2021 | GBX | 131.5 | 134.16 | 131 | 131 | 131 | 0.0 (0.0%) | 42,227 |
| 19 Oct 2021 | GBX | 131 | 131 | 131 | 131 | 131 | -2.2 (-1.65%) | 1,676 |
| 18 Oct 2021 | GBX | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | -0.3 (-0.22%) | 10,000 |
| 15 Oct 2021 | GBX | 133.5 | 134 | 130 | 133.5 | 133.5 | 0.0 (0.0%) | 13,484 |
| 14 Oct 2021 | GBX | 132 | 135 | 124.404 | 133.5 | 133.5 | +1.5 (+1.14%) | 57,473 |
| 13 Oct 2021 | GBX | 132 | 132 | 130.6 | 132 | 132 | -6 (-4.35%) | 7,250 |
| 12 Oct 2021 | GBX | 138 | 138 | 138 | 138 | 138 | -0.04 (-0.03%) | 125 |
| 11 Oct 2021 | GBX | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | +0.04 (+0.03%) | 484 |
| 8 Oct 2021 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 693 |
| 7 Oct 2021 | GBX | 140 | 140 | 140 | 140 | 140 | +1.722 (+1.25%) | 0 |
| 6 Oct 2021 | GBX | 138.278 | 138.278 | 138 | 138.278 | 138.278 | -1.722 (-1.23%) | 4,691 |
| 5 Oct 2021 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | GBX | 140 | 140.92 | 139.2001 | 140 | 140 | +0.5 (+0.36%) | 10,500 |
