| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | GBX | 143 | 150 | 143 | 145 | 145 | +5 (+3.57%) | 33,076 |
| 7 Aug 2017 | GBX | 130 | 144.9 | 130 | 140 | 140 | +15 (+12%) | 97,402 |
| 4 Aug 2017 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | GBX | 125 | 125 | 125 | 125 | 125 | -3 (-2.34%) | 0 |
| 2 Aug 2017 | GBX | 128 | 128 | 128 | 128 | 128 | +4 (+3.23%) | 1,948 |
| 1 Aug 2017 | GBX | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | GBX | 122.5 | 127.2 | 121.5 | 124 | 124 | +1.5 (+1.22%) | 3,022 |
| 28 Jul 2017 | GBX | 122.5 | 126 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 7,447 |
| 27 Jul 2017 | GBX | 126.4 | 126.4 | 118.5 | 122.5 | 122.5 | -4.5 (-3.54%) | 28,050 |
| 26 Jul 2017 | GBX | 126 | 128.4 | 123 | 127 | 127 | +4.6 (+3.76%) | 30,568 |
| 25 Jul 2017 | GBX | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | -6.1 (-4.75%) | 625 |
| 24 Jul 2017 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +2.5 (+1.98%) | 5,625 |
| 21 Jul 2017 | GBX | 125 | 129 | 125 | 126 | 126 | +1 (+0.80%) | 13,325 |
| 20 Jul 2017 | GBX | 125 | 125 | 125 | 125 | 125 | +3 (+2.46%) | 0 |
| 19 Jul 2017 | GBX | 122 | 122 | 122 | 122 | 122 | -3 (-2.40%) | 2,316 |
| 18 Jul 2017 | GBX | 125 | 125 | 125 | 125 | 125 | -4.5 (-3.47%) | 0 |
| 17 Jul 2017 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +4.5 (+3.60%) | 376 |
| 14 Jul 2017 | GBX | 125 | 129.5 | 125 | 125 | 125 | -4.5 (-3.47%) | 7,650 |
| 13 Jul 2017 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +4.5 (+3.60%) | 2,323 |
| 12 Jul 2017 | GBX | 125 | 128.5 | 125 | 125 | 125 | -3.5 (-2.72%) | 13,886 |
| 11 Jul 2017 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +3.5 (+2.80%) | 700 |
| 10 Jul 2017 | GBX | 125 | 127.5 | 125 | 125 | 125 | +4 (+3.31%) | 12,000 |
| 7 Jul 2017 | GBX | 123 | 124.1 | 121 | 121 | 121 | -2 (-1.63%) | 5,818 |
| 6 Jul 2017 | GBX | 123 | 125.4 | 121 | 123 | 123 | 0.0 (0.0%) | 6,169 |
| 5 Jul 2017 | GBX | 125 | 127 | 118 | 123 | 123 | -2 (-1.60%) | 21,459 |
| 4 Jul 2017 | GBX | 130 | 132.92 | 125 | 125 | 125 | -5 (-3.85%) | 8,269 |
| 3 Jul 2017 | GBX | 128 | 134.8 | 127.8 | 130 | 130 | +2 (+1.56%) | 23,291 |
| 30 Jun 2017 | GBX | 126 | 130 | 123.68 | 128 | 128 | +2 (+1.59%) | 8,030 |
| 29 Jun 2017 | GBX | 123 | 139.9 | 123 | 126 | 126 | +6 (+5%) | 36,354 |
| 28 Jun 2017 | GBX | 120 | 120 | 120 | 120 | 120 | -3 (-2.44%) | 0 |
